|
A1CAP A1 CAPITAL YATIRIM
|
14,61
|
2,10
|
167.164.510,94 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-2,52
|
87.355.609,62 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
21,92
|
-4,70
|
2.510.562.712,16 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
0,51
|
25.153.788,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
43,80
|
1,86
|
330.519.972,46 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
473.996.324,56 |
17:55 |
|
ADGYO ADRA GMYO
|
58,70
|
-2,17
|
43.051.592,40 |
17:55 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
818.394.386,42 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,08
|
1,29
|
63.257.611,21 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
-0,68
|
53.016.375,00 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
1,43
|
135.889.201,26 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
200.196.632,17 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,24
|
1,60
|
2.540.015,38 |
17:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
1,18
|
182.005.235,56 |
17:55 |
|
AHSGY AHES GMYO
|
18,08
|
0,06
|
23.519.187,48 |
17:55 |
|
AKBNK AKBANK
|
79,00
|
0,70
|
5.326.211.770,35 |
17:55 |
|
AKCNS AKCANSA
|
193,00
|
-3,06
|
135.581.949,40 |
17:55 |
|
AKENR AKENERJI
|
10,07
|
0,90
|
79.335.934,00 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
77.437.050,44 |
17:55 |
|
AKFIS AKFEN INSAAT
|
45,84
|
-2,47
|
184.210.735,66 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
-0,73
|
128.617.714,82 |
17:55 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,54
|
113.075.393,42 |
17:55 |
|
AKHAN AKHAN UN
|
28,62
|
1,35
|
351.058.363,46 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
297,25
|
-4,80
|
62.645.474,25 |
17:55 |
|
AKSA AKSA
|
10,62
|
2,91
|
377.524.885,46 |
17:55 |
|
AKSEN AKSA ENERJI
|
82,20
|
-1,79
|
308.839.358,70 |
17:55 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,31
|
48.617.329,96 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,52
|
3,25
|
170.046.975,48 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
5.481.668,77 |
17:54 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,05
|
409.643.302,35 |
17:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
3,41
|
361.696.519,68 |
17:55 |
|
ALCAR ALARKO CARRIER
|
781,50
|
2,69
|
55.723.523,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,90
|
-0,93
|
112.958.827,30 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,08
|
2,04
|
86.430.967,24 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,18
|
5,07
|
463.337.452,10 |
17:55 |
|
ALKA ALKIM KAGIT
|
11,35
|
-0,26
|
50.600.190,67 |
17:55 |
|
ALKIM ALKIM KIMYA
|
19,48
|
1,83
|
43.481.128,22 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
432,50
|
6,20
|
1.082.937.638,00 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,52
|
0,14
|
877.350.163,06 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
1,14
|
521.134.027,71 |
17:55 |
|
ALVES ALVES KABLO
|
3,84
|
2,40
|
437.786.244,09 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
18.043.851,24 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
1,29
|
12.941.358,33 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,72
|
71.680.158,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,86
|
182.508.252,68 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
102,70
|
-1,82
|
38.721.254,80 |
17:55 |
|
ARCLK ARCELIK
|
118,50
|
0,59
|
137.736.482,10 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,60
|
-0,47
|
89.788.659,94 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
0,14
|
206.914.130,38 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
1,01
|
357.238.984,44 |
17:55 |
|
ARMGD ARMADA GIDA
|
149,00
|
-0,53
|
321.067.915,40 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
75.918.009,42 |
17:55 |
|
ARTMS ARTEMIS HALI
|
44,86
|
0,54
|
65.762.033,48 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
1,19
|
99.478.407,69 |
17:55 |
|
ASELS ASELSAN
|
416,00
|
1,03
|
8.383.116.886,50 |
17:55 |
|
ASGYO ASCE GMYO
|
11,10
|
1,74
|
46.457.895,43 |
17:55 |
|
ASTOR ASTOR ENERJI
|
195,20
|
-4,17
|
6.973.582.497,10 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
0,21
|
44.039.831,95 |
17:55 |
|
ATAGY ATA GMYO
|
12,90
|
5,82
|
6.234.468,40 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-1,45
|
35.526.123,35 |
17:55 |
|
ATATP ATP YAZILIM
|
144,50
|
1,05
|
135.761.857,30 |
17:55 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.085.866.726,37 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.958.953,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
3,60
|
16.981.147,60 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
2.249.785,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
2,85
|
45.518.206,11 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
1,07
|
35.844.609,20 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
1,67
|
36.069.284,43 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
0,36
|
35.984.526,95 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,93
|
2,73
|
17.361.034,44 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
1.265,00
|
3,10
|
310.643.054,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
29,50
|
0,14
|
75.760.162,06 |
17:55 |
|
AYEN AYEN ENERJI
|
33,48
|
-1,70
|
89.358.775,08 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
2,30
|
2.176.025,88 |
17:55 |
|
AYGAZ AYGAZ
|
287,50
|
1,59
|
196.308.088,25 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
9,81
|
333.981.371,06 |
17:55 |
|
BAGFS BAGFAS
|
34,98
|
2,28
|
149.727.549,98 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
0,16
|
90.141.239,40 |
17:55 |
|
BAKAB BAK AMBALAJ
|
46,84
|
-4,60
|
37.287.098,96 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
-0,77
|
5.954.778,75 |
17:55 |
|
BALSU BALSU GIDA
|
15,07
|
1,82
|
126.569.542,70 |
17:55 |
|
BANVT BANVIT
|
162,50
|
1,18
|
28.344.954,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
58,45
|
0,86
|
55.695.419,25 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
3,47
|
1.225.982,10 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
-1,82
|
19.957.131,90 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
4,23
|
121.777.434,66 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-1,81
|
74.621.833,78 |
17:55 |
|
BERA BERA HOLDING
|
17,69
|
1,90
|
210.187.605,79 |
17:55 |
|
BESLR BESLER GIDA
|
13,63
|
0,74
|
30.766.116,01 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
24,36
|
3,66
|
616.208.602,84 |
17:55 |
|
BEYAZ BEYAZ FILO
|
30,96
|
-2,64
|
101.516.306,34 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80
|
3,04
|
422.304.589,40 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,10
|
4,90
|
260.289.890,20 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
1,66
|
42.481.303,41 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,22
|
9,07
|
524.475.635,67 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
1,74
|
144.365.830,10 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
754,50
|
0,33
|
2.504.930.396,00 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,43
|
36.980.873,60 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
1,20
|
336.998.057,46 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
5,36
|
370.698.972,17 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,22
|
7.770.257,14 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
3,31
|
107.723.970,36 |
17:55 |
|
BLCYT BILICI YATIRIM
|
30,98
|
-8,78
|
869.179.824,84 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
41,86
|
2,10
|
134.212.667,06 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
1,41
|
21.193.379,18 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
-1,41
|
144.777.107,00 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,50
|
32.999.007,12 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,87
|
97.556.814,30 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
49.206.733,60 |
17:55 |
|
BORSK BOR SEKER
|
7,27
|
-0,82
|
133.517.658,78 |
17:55 |
|
BOSSA BOSSA
|
6,52
|
1,40
|
24.634.952,87 |
17:54 |
|
BRISA BRISA
|
86,60
|
1,82
|
20.647.400,50 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
2,88
|
4.390.787,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
1,63
|
4.800.729,74 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,20
|
0,16
|
71.172.259,25 |
17:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
3,06
|
67.959.041,62 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,15
|
-4,69
|
2.171.958,40 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-1,14
|
4.124.390.579,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
0,05
|
225.704.944,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
-1,68
|
161.702.247,66 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,60
|
-2,37
|
371.535.895,40 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
66.257.025,43 |
17:55 |
|
BULGS BULLS GSYO
|
43,60
|
0,18
|
192.192.592,04 |
17:55 |
|
BURCE BURCELIK
|
45,62
|
2,29
|
951.664.193,44 |
17:55 |
|
BURVA BURCELIK VANA
|
923,00
|
3,07
|
55.057.123,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
107.733.232,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,60
|
1,49
|
28.105.041,24 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
3,05
|
1.020.726.826,81 |
17:55 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
3.294.362,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
43,24
|
0,23
|
67.221.954,78 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
1,53
|
141.243.178,45 |
17:55 |
|
CELHA CELIK HALAT
|
9,61
|
-0,10
|
30.048.026,69 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,03
|
-0,20
|
182.015.483,83 |
17:55 |
|
CEMTS CEMTAS
|
11,12
|
1,37
|
38.574.145,31 |
17:55 |
|
CEMZY CEM ZEYTIN
|
71,25
|
1,06
|
196.209.572,15 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
0,33
|
52.750.785,86 |
17:55 |
|
CGCAM CAGDAS CAM
|
39,40
|
-1,79
|
1.011.296.392,68 |
17:55 |
|
CIMSA CIMSA
|
53,30
|
-0,19
|
310.448.200,25 |
17:55 |
|
CLEBI CELEBI
|
1.963,00
|
1,39
|
167.450.940,00 |
17:55 |
|
CMBTN CIMBETON
|
1.788,00
|
3,35
|
112.942.618,00 |
17:55 |
|
CMENT CIMENTAS
|
332,00
|
1,14
|
3.176.347,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,65
|
54.255.713,40 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
218,50
|
5,05
|
21.879.996,60 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,52
|
0,68
|
69.502.794,32 |
17:55 |
|
CRFSA CARREFOURSA
|
167,70
|
1,64
|
133.366.037,10 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-0,08
|
15.457.463,10 |
17:55 |
|
CVKMD CVK MADEN
|
36,44
|
1,62
|
1.318.916.245,84 |
17:55 |
|
CWENE CW ENERJI
|
34,08
|
-1,79
|
978.489.127,88 |
17:55 |
|
DAGI DAGI GIYIM
|
6,12
|
0,66
|
24.821.903,12 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,92
|
548.851.664,13 |
17:55 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
47.656.424,71 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,17
|
2,38
|
191.484.651,00 |
17:55 |
|
DENGE DENGE HOLDING
|
2,50
|
2,46
|
56.233.819,79 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,22
|
2,77
|
254.465.756,46 |
17:55 |
|
DERIM DERIMOD
|
39,86
|
7,90
|
114.766.378,58 |
17:55 |
|
DESA DESA DERI
|
13,63
|
0,52
|
11.342.778,57 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
40,90
|
1,14
|
14.441.967,12 |
17:55 |
|
DEVA DEVA HOLDING
|
67,30
|
0,30
|
24.000.726,45 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
1,57
|
19.248.232,30 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,30
|
8,12
|
19.294.650,42 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.468.390,72 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,56
|
2.454.182,20 |
17:55 |
|
DITAS DITAS DOGAN
|
32,96
|
-4,46
|
62.582.748,46 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,16
|
42.786.884,33 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,17
|
2,17
|
557.956.023,44 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
0,93
|
12.682.460,43 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,27
|
12.155.500,70 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,42
|
415.931.366,10 |
17:55 |
|
DOCO DO-CO
|
9.595,00
|
-1,34
|
53.980.712,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,84
|
1,40
|
41.213.789,76 |
17:55 |
|
DOFRB DOF ROBOTIK
|
104,20
|
-0,29
|
567.524.770,50 |
17:55 |
|
DOGUB DOGUSAN
|
129,00
|
-5,29
|
344.340.399,20 |
17:55 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0,18
|
76.564.470,78 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
2,09
|
18.381.980,30 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.120,00
|
0,24
|
610.069.224,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
106,60
|
0,09
|
38.746.339,60 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,17
|
0,24
|
14.374.641,14 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
9,92
|
222.454.463,18 |
17:55 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
273.167.341,05 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,13
|
2,52
|
32.185.725,23 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,05
|
-0,93
|
58.060.513,45 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
-7,45
|
4.952.474.060,10 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
2,97
|
347.172.753,50 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
3,65
|
372.294.680,25 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,38
|
-2,55
|
66.125.564,76 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
1,15
|
19.504.409,78 |
17:55 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
581.867.619,83 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
255.343.762,50 |
17:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-3,49
|
160.575.285,98 |
17:55 |
|
EGEPO NASMED EGEPOL
|
16,56
|
1,72
|
57.339.173,02 |
17:55 |
|
EGGUB EGE GUBRE
|
121,40
|
0,83
|
91.345.147,00 |
17:55 |
|
EGPRO EGE PROFIL
|
33,58
|
9,10
|
178.333.577,42 |
17:55 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
8.803.961,21 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
0,47
|
1.212.742.867,56 |
17:55 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-1,67
|
1.182.158,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72
|
-1,04
|
122.072.763,95 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,53
|
1,28
|
14.572.658,61 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,88
|
0,47
|
52.113.486,64 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
377.054.231,62 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.331.911,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,96
|
2,99
|
674.937.388,72 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,49
|
94.268.700,16 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,04
|
-1,09
|
832.611.718,51 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
124,70
|
0,81
|
421.878.356,90 |
17:55 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,67
|
804.075.856,50 |
17:55 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
65.220.029,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,74
|
-10,00
|
393.684.470,16 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
2,03
|
119.672.660,79 |
17:55 |
|
EPLAS EGEPLAST
|
5,94
|
-0,17
|
33.587.130,51 |
17:55 |
|
ERBOS ERBOSAN
|
202,60
|
0,75
|
10.871.694,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
1,86
|
91.337.274,90 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
0,76
|
3.602.780.211,58 |
17:55 |
|
ERSU ERSU GIDA
|
27,14
|
6,85
|
26.093.045,18 |
17:55 |
|
ESCAR ESCAR FILO
|
46,90
|
2,99
|
219.347.407,28 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
0,91
|
160.932.955,52 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
1,70
|
319.902.089,25 |
17:55 |
|
ETILR ETILER GIDA
|
3,98
|
1,27
|
30.744.503,78 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,08
|
-1,25
|
9.037.143,96 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,82
|
-1,16
|
9.820.060,16 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,18
|
2,22
|
9.894.636,94 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
40,56
|
-7,61
|
856.085.067,70 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
3,08
|
566.242.651,55 |
17:55 |
|
EUYO EURO YAT. ORT.
|
18,71
|
-0,69
|
5.702.504,42 |
17:53 |
|
EYGYO EYG GMYO
|
2,86
|
2,88
|
57.120.764,70 |
17:55 |
|
FADE FADE GIDA
|
15,14
|
1,07
|
27.413.995,55 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
2,92
|
446.042.827,89 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,95
|
0,29
|
44.929.649,08 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
1,04
|
31.325.958,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
155.938.429,77 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,00
|
146.800.974,93 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
-0,62
|
128.980.701,65 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
2,89
|
86.608.495,03 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
3,34
|
167.847.510,18 |
17:55 |
|
FROTO FORD OTOSAN
|
107,30
|
1,13
|
1.592.205.666,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
16,89
|
0,54
|
193.460.978,98 |
17:55 |
|
GARAN GARANTI BANKASI
|
139,00
|
-0,71
|
2.622.468.570,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
28,22
|
1,15
|
19.293.088,54 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
4.964.143,25 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
1,43
|
14.894.776,04 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
1,09
|
15.067.506,84 |
17:55 |
|
GENIL GEN ILAC
|
10,23
|
-2,01
|
348.228.102,90 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,89
|
2,43
|
634.293.417,11 |
17:55 |
|
GENTS GENTAS
|
7,31
|
0,69
|
265.126.058,51 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
-1,18
|
177.275.729,18 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78
|
-4,82
|
612.249.427,57 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
59.695.028,20 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,08
|
4.788.752,87 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
0,42
|
77.253.153,50 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
225,80
|
-0,18
|
1.797.679.849,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
1,17
|
33.718.249,58 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
-1,75
|
168.780.230,17 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
35,72
|
3,24
|
104.395.308,66 |
17:55 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,98
|
115.105.141,28 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-1,66
|
45.439.086,25 |
17:55 |
|
GOODY GOOD-YEAR
|
15,29
|
1,53
|
31.188.785,45 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,22
|
0,50
|
34.177.625,86 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,63
|
5.738.208,30 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,47
|
202.420.054,50 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-4,04
|
519.106.454,75 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,88
|
15.656.082,39 |
17:54 |
|
GSDHO GSD HOLDING
|
5,01
|
0,00
|
13.918.110,90 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
199.591.537,45 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
7,41
|
2.199.335.389,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
872,00
|
1,04
|
359.995.028,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
0,29
|
179.243.551,54 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
232.007.598,05 |
17:55 |
|
HALKB T. HALK BANKASI
|
40,08
|
0,75
|
1.455.332.285,26 |
17:55 |
|
HATEK HATAY TEKSTIL
|
15,33
|
-1,79
|
55.013.162,50 |
17:55 |
|
HATSN HATSAN GEMI
|
40,56
|
-1,12
|
76.297.016,38 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-2,06
|
232.657.627,82 |
17:55 |
|
HEDEF HEDEF HOLDING
|
142,00
|
-0,21
|
212.849.038,20 |
17:55 |
|
HEKTS HEKTAS
|
3,37
|
7,67
|
1.434.061.212,24 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,50
|
9,67
|
162.314.538,40 |
17:55 |
|
HLGYO HALK GMYO
|
5,75
|
0,88
|
236.230.144,61 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
-0,09
|
68.578.614,70 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,25
|
0,94
|
43.469.858,95 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,96
|
15.947.303,52 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,42
|
0,88
|
9.080.233,11 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,90
|
50.499.030,59 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
19.389.197,36 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
1,87
|
20.237.321,46 |
17:55 |
|
ICUGS ICU GIRISIM
|
3,85
|
1,05
|
159.046.392,86 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,27
|
5.164.682,56 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,80
|
1,14
|
695.283.431,05 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,25
|
2,90
|
121.052.185,80 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
4.191.908,21 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
12.939.311,49 |
17:54 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
99.583.052,78 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
43.602.632,89 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
14.651.129,04 |
17:55 |
|
IMASM IMAS MAKINA
|
3,93
|
0,77
|
133.064.155,14 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
-0,63
|
64.392.278,33 |
17:55 |
|
INFO INFO YATIRIM
|
3,44
|
1,18
|
71.762.922,65 |
17:55 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,41
|
17.792.608,50 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
252,50
|
-2,88
|
2.695.831,00 |
17:55 |
|
INTEM INTEMA
|
284,25
|
1,88
|
20.542.604,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
2,90
|
76.853.040,67 |
17:55 |
|
INVES INVESTCO HOLDING
|
560,00
|
1,63
|
103.248.563,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
0,62
|
1.297.019,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
2.305.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
0,34
|
6.977.991.021,16 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,14
|
0,55
|
131.312.464,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,30
|
39.017.364,70 |
17:55 |
|
ISGSY IS GIRISIM
|
127,20
|
-0,16
|
182.885.053,50 |
17:55 |
|
ISGYO IS GMYO
|
20,68
|
-0,58
|
24.335.570,48 |
17:55 |
|
ISKPL ISIK PLASTIK
|
17,33
|
-0,29
|
402.825.932,76 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
10,00
|
5.498.972,50 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
0,22
|
245.642.596,28 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
1,63
|
12.917.356,26 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,39
|
1,33
|
13.402.260,31 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
2,74
|
565.096.793,45 |
17:55 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
736.640.694,00 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
1,90
|
34.924.975,85 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,88
|
45.655.333,35 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
2,09
|
62.416.022,31 |
17:54 |
|
KAPLM KAPLAMIN
|
611,00
|
-5,12
|
270.144.441,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-0,90
|
82.167.380,32 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
0,85
|
143.661.775,75 |
17:55 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
101.329.917,80 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
786.914.868,70 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
3,91
|
160.964.258,53 |
17:55 |
|
KBORU KUZEY BORU
|
24,84
|
-1,11
|
279.609.860,82 |
17:55 |
|
KCAER KOCAER CELIK
|
11,68
|
1,74
|
228.055.797,52 |
17:55 |
|
KCHOL KOC HOLDING
|
207,50
|
0,58
|
2.684.769.464,60 |
17:55 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
4.480.455,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,37
|
-0,68
|
3.486.840,55 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
0,93
|
45.402.644,55 |
17:55 |
|
KGYO KORAY GMYO
|
10,00
|
1,94
|
122.194.552,72 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-0,29
|
24.717.061,59 |
17:55 |
|
KLGYO KILER GMYO
|
5,31
|
0,95
|
65.160.875,80 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
0,53
|
80.425.780,30 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
36,30
|
-3,71
|
166.515.117,50 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
2,65
|
2.948.022,64 |
17:55 |
|
KLRHO KILER HOLDING
|
110,60
|
1,00
|
770.384.472,20 |
17:55 |
|
KLSER KALESERAMIK
|
26,86
|
1,74
|
45.384.392,00 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,69
|
2,30
|
25.541.571,83 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,00
|
-0,31
|
177.740.321,50 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,02
|
-1,86
|
85.606.354,22 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,33
|
2,07
|
52.120.213,53 |
17:55 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
91.113.560,86 |
17:55 |
|
KONKA KONYA KAGIT
|
16,22
|
1,06
|
82.103.846,23 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.889.786.749,90 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.210,00
|
6,92
|
252.004.527,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,16
|
94.418.172,24 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
-2,55
|
131.076.599,30 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,60
|
1,83
|
50.065.815,30 |
17:55 |
|
KRDMA KARDEMIR (A)
|
33,02
|
2,29
|
441.752.778,70 |
17:55 |
|
KRDMB KARDEMIR (B)
|
76,30
|
8,30
|
1.690.308.626,60 |
17:55 |
|
KRDMD KARDEMIR (D)
|
36,46
|
2,99
|
2.476.149.337,56 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
24.114.762,34 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
-2,97
|
49.409.978,70 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,70
|
46.442.046,29 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,33
|
1,97
|
52.837.716,86 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
5,36
|
14.474.547,72 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,87
|
1,41
|
27.116.196,80 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
-0,36
|
3.544.172,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,10
|
-2,52
|
1.654.211.434,70 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,30
|
-6,21
|
1.484.429.317,70 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
2,41
|
63.217.425,10 |
17:55 |
|
KUVVA KUVVA GIDA
|
127,40
|
-1,09
|
10.998.496,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
87,55
|
0,69
|
856.136.323,65 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
184.677.122,64 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
2,63
|
95.358.025,64 |
17:55 |
|
LIDER LDR TURIZM
|
133,70
|
3,97
|
112.103.287,20 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,28
|
25.558.681,22 |
17:54 |
|
LILAK LILA KAGIT
|
39,44
|
-2,71
|
251.545.535,56 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,25
|
2,14
|
149.951.341,94 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
1,53
|
25.302.501,18 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-0,35
|
113.728.363,86 |
17:55 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,73
|
90.030.913,70 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,87
|
3,20
|
198.178.987,96 |
17:55 |
|
LUKSK LUKS KADIFE
|
104,10
|
-0,86
|
29.143.722,00 |
17:55 |
|
LXGYO LUXERA GMYO
|
17,42
|
9,56
|
2.086.553.398,08 |
17:55 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,75
|
60.111.920,60 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
0,65
|
36.900.350,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.514,00
|
-1,11
|
205.092.494,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,82
|
2,49
|
76.572.750,80 |
17:55 |
|
MAGEN MARGUN ENERJI
|
62,40
|
0,00
|
736.082.148,15 |
17:55 |
|
MAKIM MAKIM MAKINE
|
18,85
|
-1,15
|
129.699.755,37 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,94
|
0,58
|
308.448.323,09 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,50
|
3,41
|
334.241.113,28 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
3,67
|
32.153.473,09 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,85
|
-4,37
|
212.505.981,25 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
542.484.786,56 |
17:55 |
|
MARTI MARTI OTEL
|
2,10
|
-2,78
|
626.855.057,42 |
17:55 |
|
MAVI MAVI GIYIM
|
43,84
|
0,23
|
145.214.773,84 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,30
|
-2,59
|
2.135.353.873,30 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
1,79
|
23.965.944,88 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
1,20
|
3.670.112,92 |
17:55 |
|
MEGMT MEGA METAL
|
80,60
|
-1,04
|
971.603.003,35 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-9,88
|
1.215.389.319,34 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
-1,37
|
13.936.604,08 |
17:55 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,93
|
72.657.028,12 |
17:55 |
|
MERIT MERIT TURIZM
|
17,00
|
1,80
|
110.943.886,41 |
17:55 |
|
MERKO MERKO GIDA
|
15,01
|
3,59
|
63.906.742,14 |
17:55 |
|
METRO METRO HOLDING
|
7,07
|
2,46
|
93.974.008,46 |
17:55 |
|
MEYSU MEYSU GIDA
|
16,94
|
5,55
|
1.518.467.437,21 |
17:55 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
1.301.564.032,00 |
17:55 |
|
MHRGY MHR GMYO
|
3,81
|
4,96
|
41.794.221,67 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
39,82
|
-0,45
|
482.509.789,32 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,25
|
2.206.076,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
2,18
|
63.890.971,64 |
17:55 |
|
MNDTR MONDI TURKEY
|
6,07
|
1,34
|
12.288.534,01 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
1,31
|
57.456.383,13 |
17:55 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-0,54
|
322.714.176,87 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,62
|
-0,86
|
209.646.419,10 |
17:55 |
|
MPARK MLP SAGLIK
|
474,00
|
3,04
|
188.442.628,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
358.946.134,14 |
17:55 |
|
MRSHL MARSHALL
|
1.492,00
|
3,32
|
92.203.085,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
7,96
|
0,25
|
36.221.150,93 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
1,44
|
33.229.720,68 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
1,13
|
3.172.510,48 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,98
|
2.407.978,50 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,25
|
-5,06
|
275.871.885,33 |
17:55 |
|
NETAS NETAS TELEKOM.
|
63,50
|
0,40
|
23.624.947,20 |
17:55 |
|
NETCD NETCAD YAZILIM
|
146,80
|
9,96
|
1.203.844.245,40 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
593.574.818,44 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,64
|
-2,24
|
93.089.231,68 |
17:55 |
|
NTHOL NET HOLDING
|
39,62
|
1,49
|
65.045.345,96 |
17:54 |
|
NUGYO NUROL GMYO
|
9,46
|
-0,21
|
35.218.153,60 |
17:55 |
|
NUHCM NUH CIMENTO
|
247,30
|
1,15
|
26.091.998,10 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
-0,12
|
213.456.618,82 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
3,59
|
55.604.391,54 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
5,19
|
736.275.294,64 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
887,00
|
1,78
|
167.688.885,50 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
-0,57
|
42.916.029,50 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-1,91
|
107.255.181,25 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,24
|
43.197.163,15 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93
|
1,81
|
26.274.919,34 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-0,33
|
54.041.441,45 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
632.582,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,52
|
35.501.875,42 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
41.064.366,88 |
17:55 |
|
OTKAR OTOKAR
|
397,50
|
-0,13
|
147.880.757,00 |
17:55 |
|
OTTO OTTO HOLDING
|
344,75
|
1,40
|
304.213.751,50 |
17:55 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-0,39
|
224.455.511,34 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
1,16
|
7.833.849,30 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
4,50
|
10.432.620,86 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,25
|
-0,99
|
12.924.748,50 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
279,00
|
-0,36
|
549.948.594,50 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
16.851.262,65 |
17:55 |
|
OZKGY OZAK GMYO
|
12,99
|
0,46
|
113.788.221,02 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
-3,18
|
19.852.499,04 |
17:55 |
|
OZSUB OZSU BALIK
|
23,48
|
-1,01
|
23.519.648,06 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,04
|
-0,40
|
24.515.615,76 |
17:55 |
|
PAGYO PANORA GMYO
|
126,50
|
0,08
|
37.184.407,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
3,18
|
1.019.507.140,67 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
0,94
|
14.848.802,70 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
0,68
|
152.288.352,90 |
17:55 |
|
PARSN PARSAN
|
84,35
|
2,55
|
49.042.617,30 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,66
|
179.986.676,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
7,81
|
845.519.477,04 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
1,16
|
40.390.175,70 |
17:55 |
|
PEKGY PEKER GMYO
|
14,00
|
1,67
|
2.303.119.683,38 |
17:55 |
|
PENGD PENGUEN GIDA
|
10,40
|
0,58
|
185.924.166,12 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
5,20
|
157.534.023,93 |
17:55 |
|
PETKM PETKIM
|
22,06
|
0,00
|
1.864.196.891,36 |
17:55 |
|
PETUN PINAR ET VE UN
|
12,53
|
-0,24
|
14.980.298,81 |
17:55 |
|
PGSUS PEGASUS
|
188,30
|
0,64
|
3.379.034.830,90 |
17:55 |
|
PINSU PINAR SU
|
12,69
|
-2,98
|
93.520.119,26 |
17:55 |
|
PKART PLASTIKKART
|
81,35
|
3,90
|
75.004.878,15 |
17:55 |
|
PKENT PETROKENT TURIZM
|
170,60
|
4,60
|
229.654.627,50 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
3,26
|
96.385.956,86 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,44
|
0,09
|
60.549.126,42 |
17:55 |
|
PNSUT PINAR SUT
|
13,30
|
-0,45
|
44.881.170,87 |
17:55 |
|
POLHO POLISAN HOLDING
|
22,68
|
0,18
|
97.634.058,98 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.377,50
|
3,26
|
92.469.737,50 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
1,15
|
37.036.040,24 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
0,20
|
61.826.569,22 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,40
|
1,31
|
25.113.102,53 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
3,41
|
20.169.151,79 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,30
|
-0,68
|
6.777.272,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,66
|
9,92
|
730.043.971,52 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
5.334.918,90 |
17:55 |
|
QNBTR QNB BANK
|
265,00
|
-4,50
|
10.701.644,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
7,28
|
1.315.251.397,64 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
284,50
|
0,98
|
1.141.115.588,50 |
17:55 |
|
RAYSG RAY SIGORTA
|
202,70
|
2,43
|
94.584.749,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
2,65
|
583.642.916,23 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
0,94
|
152.436.919,10 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
-2,56
|
37.375.139,22 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
1,08
|
7.103.155,54 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
61.219.522,93 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
274.010.523,22 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-0,82
|
90.785.373,75 |
17:55 |
|
RYGYO REYSAS GMYO
|
33,82
|
-1,28
|
61.934.881,50 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
-1,12
|
734.754.180,60 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
-1,20
|
97.715.692,26 |
17:55 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,10
|
2.875.380.212,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
2,09
|
9.536.761,69 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
38,06
|
2,53
|
33.004.336,18 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,85
|
0,00
|
155.145.283,62 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
3,85
|
22.248.430,62 |
17:55 |
|
SARKY SARKUYSAN
|
29,36
|
3,31
|
337.397.830,98 |
17:55 |
|
SASA SASA POLYESTER
|
2,99
|
9,93
|
17.530.095.994,44 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
4,37
|
91.979.202,62 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,10
|
-0,98
|
245.908.564,00 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
0,65
|
231.333.442,85 |
17:55 |
|
SEGYO SEKER GMYO
|
4,90
|
0,41
|
32.462.461,62 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
1,65
|
8.133.230,93 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
-1,82
|
12.823.482,11 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
1,64
|
42.726.884,45 |
17:55 |
|
SELVA SELVA GIDA
|
2,23
|
1,83
|
141.977.932,17 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-9,91
|
863.369.671,95 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
0,68
|
7.690.082,21 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
7.824.262,89 |
17:55 |
|
SISE SISE CAM
|
48,22
|
0,29
|
1.797.546.327,50 |
17:55 |
|
SKBNK SEKERBANK
|
12,83
|
1,02
|
382.239.242,14 |
17:55 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
44.929.251,63 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
7,49
|
55.923.112,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,67
|
1,60
|
54.776.911,16 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
3,21
|
396.201.725,18 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
2,46
|
173.857.489,01 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
368.269.211,80 |
17:54 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,82
|
60.183.553,94 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,75
|
29.685.575,73 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
2.076.392,44 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,67
|
2,33
|
1.783.338,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,67
|
-0,45
|
93.452.435,80 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
-3,01
|
460.533.238,45 |
17:55 |
|
SONME SONMEZ FILAMENT
|
146,40
|
7,41
|
13.026.177,70 |
17:54 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
97.748.555,83 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0,49
|
3.052.308,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
2,29
|
40.633.393,94 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
1,61
|
1.096.516.006,85 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
0,00
|
30.961.511,49 |
17:55 |
|
SVGYO SAVUR GMYO
|
18,87
|
9,97
|
573.748.555,13 |
17:55 |
|
TABGD TAB GIDA
|
258,25
|
0,58
|
220.856.961,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
0,00
|
83.279.866,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,20
|
-1,57
|
293.421.499,47 |
17:55 |
|
TATGD TAT GIDA
|
16,81
|
-0,88
|
37.036.755,51 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
322,25
|
-2,42
|
1.447.122.549,00 |
17:55 |
|
TBORG T.TUBORG
|
145,50
|
0,69
|
39.274.524,60 |
17:55 |
|
TCELL TURKCELL
|
116,90
|
0,52
|
1.833.494.755,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
95,80
|
-0,57
|
158.349.295,70 |
17:55 |
|
TDGYO TREND GMYO
|
16,37
|
-0,79
|
15.041.662,73 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,10
|
0,29
|
2.470.276.182,02 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
11,29
|
6,71
|
729.160.582,12 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,50
|
1,49
|
981.236.581,25 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,22
|
85.558.865,25 |
17:55 |
|
TGSAS TGS DIS TICARET
|
165,00
|
-1,08
|
31.322.926,00 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-1,47
|
15.868.065.812,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
121,30
|
0,66
|
797.500.241,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
84.868.766,14 |
17:55 |
|
TLMAN TRABZON LIMAN
|
97,35
|
2,04
|
36.012.254,05 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
653,00
|
2,83
|
162.021.962,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
1,05
|
64.305.646,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,96
|
1,78
|
75.771.803,68 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
0,17
|
851.355.438,50 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,36
|
3,63
|
7.115.926.752,66 |
17:55 |
|
TRCAS TURCAS HOLDING
|
44,16
|
-0,67
|
48.633.457,56 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
98,95
|
1,54
|
315.234.000,10 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
89,85
|
0,00
|
103.866.165,90 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.165,00
|
-4,90
|
156.676.476,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
16,81
|
5,19
|
145.254.528,46 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
1,82
|
745.984.217,40 |
17:55 |
|
TSGYO TSKB GMYO
|
6,85
|
2,09
|
17.878.305,59 |
17:55 |
|
TSKB T.S.K.B.
|
12,31
|
0,74
|
202.132.633,34 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
339.490.401,66 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,85
|
0,24
|
880.786.897,75 |
17:55 |
|
TTRAK TURK TRAKTOR
|
490,75
|
0,20
|
69.568.485,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,31
|
3,86
|
88.319.697,61 |
17:55 |
|
TUKAS TUKAS
|
2,47
|
2,92
|
409.040.362,45 |
17:55 |
|
TUPRS TUPRAS
|
262,25
|
-1,96
|
6.012.468.746,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
539.259.650,23 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
3,78
|
56.987.438,46 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,78
|
2,00
|
385.960.518,19 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
-0,14
|
291.439.907,28 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-0,39
|
12.749.334,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-0,38
|
18.653.264,84 |
17:55 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,25
|
488.163.374,40 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
4,82
|
-0,82
|
78.211.740,20 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
210,70
|
-2,50
|
266.952.654,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
3,19
|
97.143.947,03 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
1,68
|
23.780.427,27 |
17:55 |
|
USAK USAK SERAMIK
|
1,77
|
4,12
|
274.854.619,86 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,06
|
639.871.586,72 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,52
|
140.716.614,31 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,17
|
85.037.457,15 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
86,10
|
-1,82
|
119.060.479,65 |
17:55 |
|
VANGD VANET GIDA
|
86,45
|
-2,54
|
77.914.817,90 |
17:55 |
|
VBTYZ VBT YAZILIM
|
21,26
|
-1,30
|
31.376.072,14 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
0,99
|
18.585.807,24 |
17:55 |
|
VERUS VERUSA HOLDING
|
510,50
|
1,39
|
44.345.154,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
2,09
|
45.962.355,46 |
17:55 |
|
VESTL VESTEL
|
28,78
|
2,20
|
154.243.638,02 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-0,87
|
6.601.575,02 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
87.198.351,15 |
17:55 |
|
VKING VIKING KAGIT
|
26,60
|
1,76
|
22.828.664,58 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
3,36
|
66.025.649,92 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
273.433.705,50 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,37
|
0,20
|
61.018.280,12 |
17:55 |
|
YATAS YATAS
|
43,70
|
1,72
|
39.074.190,98 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
3,29
|
69.384.517,02 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
1.504.904,40 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
-0,19
|
409.473.174,15 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
65.913.385,91 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
214,10
|
-3,12
|
54.499.268,40 |
17:55 |
|
YIGIT YIGIT AKU
|
23,72
|
1,02
|
132.369.158,54 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,27
|
4.679.920.746,30 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
22.821.107,08 |
17:55 |
|
YONGA YONGA MOBILYA
|
54,40
|
0,09
|
691.672,80 |
17:55 |
|
YUNSA YUNSA
|
8,66
|
0,12
|
45.021.941,50 |
17:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-2,04
|
10.812.047,59 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,11
|
3,77
|
189.673.454,27 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,99
|
36.551.047,63 |
17:55 |
|
ZERGY ZERAY GMYO
|
20,30
|
-7,14
|
333.605.662,10 |
17:55 |
|
ZGYO Z GMYO
|
27,88
|
-6,06
|
616.153.130,48 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
216.352.318,91 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
11.104.007,34 |
17:54 |
