|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-1.15
|
11.451.824,24 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-2.76
|
39.202.962,44 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
8,98
|
-0.88
|
55.702.303,94 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,70
|
0.79
|
4.292.259,20 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
24,86
|
-0.48
|
11.854.791,82 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-1.52
|
44.420.509,16 |
12:58 |
|
ADGYO ADRA GMYO
|
45,24
|
-1.35
|
11.800.638,60 |
12:57 |
|
AEFES ANADOLU EFES
|
18,13
|
1.45
|
225.943.305,02 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,13
|
1.00
|
6.274.749,69 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
0.84
|
16.609.183,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
-0.49
|
73.493.636,52 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
17.131.162,56 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.21
|
770.964,07 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,04
|
0.96
|
104.492.162,64 |
12:58 |
|
AHSGY AHES GMYO
|
6,96
|
1.90
|
20.422.533,44 |
12:57 |
|
AKBNK AKBANK
|
69,30
|
3.28
|
7.441.241.927,80 |
12:58 |
|
AKCNS AKCANSA
|
203,60
|
-0.92
|
30.614.148,20 |
12:58 |
|
AKENR AKENERJI
|
8,12
|
-0.49
|
12.731.033,06 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0
|
11.430.326,43 |
12:58 |
|
AKFIS AKFEN INSAAT
|
17,95
|
-0.83
|
99.958.752,00 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,72
|
-0
|
48.556.978,99 |
12:58 |
|
AKGRT AKSIGORTA
|
5,24
|
0.77
|
15.659.905,84 |
12:58 |
|
AKHAN AKHAN UN
|
27,08
|
0.89
|
27.973.727,84 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
-0.60
|
6.589.686,00 |
12:58 |
|
AKSA AKSA
|
10,73
|
-0.19
|
72.518.481,79 |
12:58 |
|
AKSEN AKSA ENERJI
|
73,85
|
-0.47
|
175.378.419,20 |
12:58 |
|
AKSGY AKIS GMYO
|
9,53
|
0.32
|
7.797.705,53 |
12:57 |
|
AKSUE AKSU ENERJI
|
15,22
|
0.93
|
10.849.292,06 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0
|
1.370.070,02 |
12:54 |
|
ALARK ALARKO HOLDING
|
105,20
|
2.24
|
256.351.947,50 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,76
|
3.18
|
83.122.867,00 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,98
|
-2.12
|
101.047.184,48 |
12:58 |
|
ALCAR ALARKO CARRIER
|
614,50
|
-0.08
|
7.019.798,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,50
|
-0.82
|
9.020.789,45 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
30,58
|
-2.92
|
24.435.736,20 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,02
|
1.00
|
17.952.970,81 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,17
|
-0.64
|
3.923.626,43 |
12:56 |
|
ALKIM ALKIM KIMYA
|
12,04
|
0.58
|
5.948.492,48 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
105.907,80 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,61
|
0.22
|
305.752.116,19 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,22
|
0.46
|
100.346.821,16 |
12:58 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
2.914.535,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
426.837,66 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
21.300.480,00 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
3.25
|
59.435.240,95 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
2.84
|
50.205.320,46 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-0.86
|
9.072.953,10 |
12:51 |
|
ARCLK ARCELIK
|
82,30
|
1.48
|
71.726.572,80 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
-0.59
|
438.514.987,95 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
15,76
|
-1.25
|
5.533.597,05 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,58
|
-0.88
|
18.131.654,64 |
12:57 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
104.510.354,90 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0.56
|
30.138.274,26 |
12:58 |
|
ARTMS ARTEMIS HALI
|
34,74
|
0.40
|
6.375.712,58 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
7.366.401,83 |
12:58 |
|
ASELS ASELSAN
|
372,25
|
2.62
|
7.856.060.436,50 |
12:58 |
|
ASGYO ASCE GMYO
|
9,98
|
0.10
|
10.539.162,05 |
12:58 |
|
ASTOR ASTOR ENERJI
|
200,20
|
-9.00
|
8.470.981.441,90 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
43,06
|
0.37
|
2.879.269,46 |
12:57 |
|
ATAGY ATA GMYO
|
8,50
|
-3.41
|
399.793,53 |
12:54 |
|
ATAKP ATAKEY PATATES
|
33,12
|
0.12
|
2.913.241,78 |
12:58 |
|
ATATP ATP YAZILIM
|
245,00
|
-3.54
|
66.051.138,65 |
12:58 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
97.628.816,28 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
516.061,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,29
|
2.32
|
1.810.351,64 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
1.05
|
730.545,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,20
|
4.50
|
6.497.672,30 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,84
|
-0.31
|
13.819.982,86 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-0.66
|
7.501.829,87 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
-0.95
|
21.775.374,95 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,92
|
5.08
|
849.686,43 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
373,25
|
0.54
|
9.507.265,75 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0.96
|
28.737.381,80 |
12:58 |
|
AYEN AYEN ENERJI
|
26,26
|
-0.15
|
4.513.694,20 |
12:49 |
|
AYES AYES CELIK HASIR VE CIT
|
7,58
|
-6.42
|
276.323,46 |
12:55 |
|
AYGAZ AYGAZ
|
296,75
|
2.86
|
78.597.504,50 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-0.93
|
4.889.082,64 |
12:57 |
|
BAGFS BAGFAS
|
22,80
|
0.26
|
5.798.439,90 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
52.424.657,00 |
12:55 |
|
BAKAB BAK AMBALAJ
|
32,10
|
0.88
|
2.603.456,06 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
2.27
|
969.728,40 |
12:55 |
|
BALSU BALSU GIDA
|
8,84
|
7.54
|
245.327.393,55 |
12:58 |
|
BANVT BANVIT
|
134,20
|
0.68
|
3.710.421,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
5,95
|
6.44
|
966.911,05 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,96
|
3.10
|
120.829,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
0.30
|
3.408.810,78 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
4.182.809,77 |
12:58 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-1.12
|
5.511.748,73 |
12:56 |
|
BERA BERA HOLDING
|
12,68
|
-2.61
|
54.158.618,02 |
12:58 |
|
BESLR BESLER GIDA
|
11,04
|
0.82
|
6.694.744,91 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
20,42
|
1.59
|
52.929.052,84 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,85
|
-4.11
|
338.113.840,10 |
12:58 |
|
BEYAZ BEYAZ FILO
|
17,58
|
0.98
|
4.032.389,67 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,10
|
-0.18
|
4.881.630,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,78
|
-0.34
|
10.737.910,83 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,80
|
1.33
|
14.769.739,05 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
162.900,80 |
12:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
72,05
|
-7.81
|
98.953.970,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
0.30
|
1.930.799.241,25 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,02
|
-3.07
|
83.527.779,08 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,24
|
1.46
|
59.576.714,54 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,47
|
-0.95
|
19.313.125,53 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,58
|
-0.10
|
1.861.077,08 |
12:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
111.032.690,55 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
5,42
|
-1.09
|
25.568.707,73 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,81
|
1.12
|
21.803.845,44 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
34,68
|
-2.31
|
28.607.437,56 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
9,45
|
-1.36
|
4.585.733,43 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,14
|
-2.69
|
34.092.559,28 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0.18
|
2.804.875,11 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
16,22
|
-2.17
|
18.941.338,92 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
-2.89
|
51.519.237,09 |
12:57 |
|
BORSK BOR SEKER
|
5,57
|
0.18
|
8.395.254,78 |
12:57 |
|
BOSSA BOSSA
|
5,89
|
0.17
|
2.135.878,40 |
12:54 |
|
BRISA BRISA
|
73,45
|
0.69
|
3.534.306,85 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
2.403.441,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
-0.81
|
2.151.817,89 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,55
|
0.66
|
7.051.212,60 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,99
|
-0.99
|
35.192.000,16 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
654.767,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,50
|
-0.43
|
393.948.152,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.510,00
|
-1.31
|
30.944.364,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
5,42
|
-5.74
|
183.388.073,88 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-6.16
|
348.606.716,06 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,06
|
0.60
|
4.681.885,23 |
12:54 |
|
BULGS BULLS GSYO
|
11,88
|
1.28
|
28.761.974,46 |
12:58 |
|
BURCE BURCELIK
|
27,24
|
3.50
|
25.006.515,02 |
12:58 |
|
BURVA BURCELIK VANA
|
438,00
|
8.48
|
10.713.537,50 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
75,30
|
-1.70
|
18.371.881,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-0.10
|
4.323.541,14 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
208.090.248,76 |
12:58 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
269.015,12 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,80
|
-1.24
|
15.042.046,38 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0.63
|
84.784.444,00 |
12:58 |
|
CELHA CELIK HALAT
|
28,92
|
3.14
|
21.700.264,30 |
12:56 |
|
CEMAS CEMAS DOKUM
|
3,26
|
1.88
|
15.933.781,38 |
12:58 |
|
CEMTS CEMTAS
|
7,78
|
0.52
|
3.779.815,92 |
12:55 |
|
CEMZY CEM ZEYTIN
|
5,64
|
-2.76
|
8.976.021,78 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
19,54
|
2.25
|
20.566.281,62 |
12:58 |
|
CGCAM CAGDAS CAM
|
21,58
|
0.84
|
20.895.910,52 |
12:58 |
|
CIMSA CIMSA
|
42,60
|
1.91
|
156.302.133,16 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
118,60
|
-8.06
|
530.076.273,40 |
12:58 |
|
CLEBI CELEBI
|
1.383,00
|
1.10
|
10.049.512,00 |
12:57 |
|
CMBTN CIMBETON
|
1.249,00
|
-0.16
|
5.786.283,00 |
12:57 |
|
CMENT CIMENTAS
|
241,40
|
-0.25
|
758.095,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0.58
|
4.199.853,57 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
1.73
|
2.889.453,30 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.553.852,57 |
12:56 |
|
CRFSA CARREFOURSA
|
204,60
|
2.40
|
108.264.466,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
0.53
|
1.669.852,30 |
12:55 |
|
CVKMD CVK MADEN
|
12,50
|
-2.80
|
182.326.213,49 |
12:58 |
|
CWENE CW ENERJI
|
18,86
|
-6.08
|
343.175.757,09 |
12:58 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
12.611.163,92 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,85
|
-3.39
|
92.190.122,83 |
12:58 |
|
DARDL DARDANEL
|
1,18
|
-0.84
|
6.575.701,50 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
1.15
|
9.716.501,77 |
12:57 |
|
DENGE DENGE HOLDING
|
1,86
|
3.33
|
12.916.862,87 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
9.714.311,82 |
12:56 |
|
DERIM DERIMOD
|
27,22
|
-2.09
|
3.609.980,98 |
12:54 |
|
DESA DESA DERI
|
9,24
|
0.76
|
7.786.413,11 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
-0.19
|
2.497.998,58 |
12:55 |
|
DEVA DEVA HOLDING
|
88,45
|
-0.62
|
12.380.419,55 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
1.46
|
7.988.453,85 |
12:57 |
|
DGGYO DOGUS GMYO
|
28,90
|
2.70
|
1.183.773,54 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2.05
|
7.210.491,03 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
368.109,00 |
12:55 |
|
DITAS DITAS BDY
|
8,85
|
-1.01
|
16.050.758,17 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
12.560.085,22 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,77
|
4.58
|
134.917.628,12 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
2.16
|
14.746.854,16 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
2.880.391,90 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
145,60
|
2.32
|
64.550.146,20 |
12:58 |
|
DOCO DO-CO
|
10.685,00
|
0.33
|
28.331.765,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,28
|
0.18
|
3.784.704,16 |
12:57 |
|
DOFRB DOF ROBOTIK
|
76,70
|
-3.52
|
185.493.062,50 |
12:58 |
|
DOGUB DOGUSAN
|
18,52
|
-1.85
|
8.708.191,24 |
12:58 |
|
DOHOL DOGAN HOLDING
|
19,17
|
1.27
|
65.136.435,53 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,62
|
1.03
|
1.307.863,09 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
149.375,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
24,36
|
-7.59
|
80.930.654,68 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
36.829.009,58 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
10,34
|
-3.36
|
15.917.669,12 |
12:58 |
|
DYOBY DYO BOYA
|
10,44
|
-0.85
|
4.511.133,62 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,66
|
1.68
|
2.487.407,54 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-1.22
|
20.110.030,55 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
0.39
|
121.426.495,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
26,18
|
-2.17
|
42.672.968,94 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
231,70
|
1.44
|
45.647.939,60 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
-6.64
|
84.942.696,95 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,60
|
-0.47
|
8.583.407,20 |
12:57 |
|
EFOR EFOR YATIRIM
|
14,22
|
1.07
|
95.582.801,55 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.115,00
|
-0.53
|
66.046.595,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
3.21
|
31.881.092,83 |
12:58 |
|
EGEPO NASMED EGEPOL
|
6,78
|
-4.37
|
16.399.044,89 |
12:58 |
|
EGGUB EGE GUBRE
|
102,00
|
0.89
|
29.256.231,30 |
12:57 |
|
EGPRO EGE PROFIL
|
34,48
|
-1.15
|
12.455.805,02 |
12:58 |
|
EGSER EGE SERAMIK
|
2,66
|
1.53
|
900.364,42 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,86
|
-1.84
|
70.770.319,04 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
3.36
|
1.384.409.983,86 |
12:58 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
70.563.563,87 |
12:58 |
|
EKIZ EKIZ KIMYA
|
51,00
|
2.00
|
252.744,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,53
|
-0
|
10.810.096,37 |
12:58 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.22
|
2.661.451,75 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,93
|
-0.45
|
5.226.486,52 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
7,75
|
-1.77
|
10.346.079,19 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
128,90
|
-0.69
|
155.541,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,48
|
0.81
|
134.170.620,85 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,39
|
1.06
|
13.279.427,47 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,82
|
1.32
|
196.124.613,36 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
1.09
|
83.755.291,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
85,30
|
1.55
|
275.912.617,50 |
12:58 |
|
ENPRA ENPARA BANK
|
43,52
|
1.45
|
386.459,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
0.67
|
16.615.575,66 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
14.472.880,11 |
12:58 |
|
EPLAS EGEPLAST
|
5,18
|
0.39
|
7.658.593,24 |
12:56 |
|
ERBOS ERBOSAN
|
118,20
|
-1.09
|
2.544.050,20 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
36,16
|
-0.55
|
8.447.133,32 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
2.05
|
1.487.906.080,74 |
12:58 |
|
ERSU ERSU GIDA
|
14,85
|
5.69
|
5.660.290,13 |
12:58 |
|
ESCAR ESCAR FILO
|
14,93
|
-2.86
|
18.635.573,50 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-0.43
|
35.511.915,53 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,58
|
-0.39
|
20.088.897,22 |
12:58 |
|
ETILR ETILER GIDA
|
7,70
|
0.65
|
17.318.357,43 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,92
|
3.12
|
2.847.640,98 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
161.806,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
0.42
|
1.578.066,05 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
52,85
|
-4.43
|
431.372.953,05 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,90
|
-0
|
24.579.480,23 |
12:58 |
|
EUYO EURO YAT. ORT.
|
4,39
|
3.78
|
4.460.128,24 |
12:57 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
19.545.246,75 |
12:50 |
|
FADE FADE GIDA
|
11,80
|
0.43
|
5.736.851,28 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
68.698.046,81 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,08
|
1.34
|
7.425.668,13 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
0.64
|
8.895.004,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-3.76
|
36.629.799,37 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
8.812.736,41 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
0.77
|
56.926.735,30 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
3.41
|
39.813.984,30 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,28
|
0.08
|
13.503.087,34 |
12:58 |
|
FROTO FORD OTOSAN
|
74,50
|
0.47
|
816.125.761,95 |
12:58 |
|
FZLGY FUZUL GMYO
|
5,52
|
4.15
|
48.451.156,37 |
12:58 |
|
GARAN GARANTI BANKASI
|
131,10
|
4.13
|
2.037.456.505,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
23,22
|
3.38
|
13.342.606,56 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.016.438,10 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-0.60
|
8.500.869,39 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
-0.44
|
3.489.977,40 |
12:56 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
288.444.455,44 |
12:58 |
|
GENKM GENTAS KIMYA
|
7,68
|
1.32
|
24.441.374,98 |
12:58 |
|
GENTS GENTAS
|
4,17
|
-0
|
6.012.758,66 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
17,43
|
-3.17
|
83.637.613,57 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-4.60
|
206.586.835,12 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,56
|
-1.59
|
45.605.639,34 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-0.37
|
1.255.569,50 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,08
|
0.24
|
12.485.613,24 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,30
|
1.47
|
212.312.536,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
13.273.291,06 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,27
|
0.18
|
15.590.808,69 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
47,58
|
-6.34
|
301.445.527,41 |
12:58 |
|
GOKNR GOKNUR GIDA
|
14,78
|
-1.66
|
24.920.767,67 |
12:56 |
|
GOLDA GOLDA GIDA
|
8,97
|
-1.75
|
118.831.154,96 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
262,75
|
1.64
|
12.735.280,75 |
12:58 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
7.675.428,89 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,34
|
0.36
|
4.340.053,85 |
12:51 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.414.073,23 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
0.09
|
30.387.028,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
111,80
|
-7.22
|
113.832.859,80 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
11,99
|
-1.07
|
8.391.818,86 |
12:58 |
|
GSDHO GSD HOLDING
|
4,11
|
-0.24
|
19.390.020,19 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
1.23
|
20.096.838,49 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
418,75
|
-0.24
|
384.737.169,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
145.752,50 |
12:53 |
|
GWIND GALATA WIND ENERJI
|
20,52
|
0.59
|
26.639.773,48 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,64
|
-0.20
|
16.023.189,16 |
12:57 |
|
HALKB T. HALK BANKASI
|
44,98
|
1.26
|
431.181.516,54 |
12:58 |
|
HATEK HATAY TEKSTIL
|
8,06
|
-2.30
|
1.283.022,27 |
12:54 |
|
HATSN HATSAN GEMI
|
31,22
|
-3.52
|
57.163.967,54 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
9.28
|
33.357.209,34 |
12:56 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
28.631.718,97 |
12:58 |
|
HEKTS HEKTAS
|
2,17
|
0.46
|
189.940.641,32 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,98
|
0.71
|
8.652.005,76 |
12:58 |
|
HLGYO HALK GMYO
|
4,21
|
2.18
|
77.361.985,60 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
47,68
|
9.76
|
55.273.516,94 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,54
|
1.18
|
76.316.192,46 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
34,64
|
1.29
|
14.132.567,46 |
12:58 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0
|
1.372.727,05 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,43
|
-2.21
|
111.065.983,75 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-2.45
|
9.385.023,86 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
0.84
|
9.301.089,10 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,15
|
-8.00
|
59.065.545,40 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,16
|
1.89
|
1.262.786,93 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
339.138,45 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
16,95
|
0.24
|
45.970.710,22 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
341.617,46 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-0
|
13.545.849,74 |
12:58 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
33.425.782,21 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
6.293.018,14 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
850.841,19 |
12:57 |
|
IMASM IMAS MAKINA
|
1,62
|
-0.61
|
9.642.255,06 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
1.89
|
34.163.615,79 |
12:58 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.497.148,85 |
12:56 |
|
INGRM INGRAM BILISIM
|
312,50
|
-0.24
|
4.010.127,50 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
330.553,60 |
12:55 |
|
INTEM INTEMA
|
200,60
|
0.25
|
3.636.415,90 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
52,00
|
-1.61
|
268.038.819,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
-0
|
6.152.106,68 |
12:54 |
|
INVES INVESTCO HOLDING
|
704,50
|
1.37
|
16.534.425,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
327.745,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
3.37
|
3.409.267.351,02 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
1.80
|
38.766.613,90 |
12:58 |
|
ISFIN IS FIN.KIR.
|
17,24
|
-0.35
|
8.263.356,61 |
12:57 |
|
ISGSY IS GIRISIM
|
12,89
|
-0.54
|
23.491.198,23 |
12:58 |
|
ISGYO IS GMYO
|
23,50
|
-0.42
|
10.104.744,10 |
12:55 |
|
ISKPL ISIK PLASTIK
|
3,61
|
8.73
|
79.963.595,56 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,86
|
2.39
|
93.550.254,24 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
8.100.708,10 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,48
|
-5.32
|
869.810.066,16 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,78
|
0.30
|
4.947.908,42 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,97
|
0.76
|
40.130.025,35 |
12:58 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
1.900.314,00 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
31,64
|
-0.19
|
2.844.409,46 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1.04
|
18.062.699,52 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
13,41
|
-2.90
|
19.442.430,30 |
12:58 |
|
KAPLM KAPLAMIN
|
137,00
|
-2.77
|
36.872.431,50 |
12:58 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.793.046,30 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
-1.11
|
12.180.317,81 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
-0.87
|
79.494.470,34 |
12:58 |
|
KARTN KARTONSAN
|
84,85
|
-3.80
|
65.362.220,10 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
0.64
|
47.110.661,17 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,09
|
0.65
|
9.280.499,22 |
12:58 |
|
KBORU KUZEY BORU
|
12,14
|
-1.70
|
50.695.665,99 |
12:58 |
|
KCAER KOCAER CELIK
|
10,51
|
0.10
|
70.815.206,46 |
12:58 |
|
KCHOL KOC HOLDING
|
213,20
|
3.09
|
2.235.143.912,20 |
12:58 |
|
KENT KENT GIDA
|
290,00
|
-1.86
|
510.023,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
1.063.224,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,22
|
-0.64
|
11.747.935,97 |
12:58 |
|
KGYO KORAY GMYO
|
9,36
|
-0.95
|
43.915.964,76 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,03
|
-1.08
|
4.160.286,09 |
12:58 |
|
KLGYO KILER GMYO
|
4,30
|
2.38
|
12.318.263,73 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
0.62
|
8.305.213,14 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
21,94
|
0.73
|
5.583.094,26 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
0.13
|
433.276,60 |
12:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
14.197.155,84 |
12:53 |
|
KLSER KALESERAMIK
|
19,27
|
0.68
|
3.799.755,17 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,36
|
-1.17
|
7.449.386,94 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,90
|
1.95
|
44.968.419,95 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,72
|
0.75
|
6.554.993,76 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,57
|
1.78
|
24.907.145,58 |
12:56 |
|
KOCMT KOC METALURJI
|
2,64
|
-1.49
|
79.838.965,72 |
12:58 |
|
KONKA KONYA KAGIT
|
8,66
|
5.61
|
22.984.992,83 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
6.464.755,44 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.562,50
|
0.07
|
22.907.975,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
10.997.875,90 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
52.409.208,52 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
10,15
|
0.89
|
6.143.246,77 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
50,70
|
8.19
|
330.889.718,91 |
12:58 |
|
KRDMA KARDEMIR (A)
|
41,14
|
4.95
|
190.886.385,30 |
12:58 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
85.141.651,05 |
12:56 |
|
KRDMD KARDEMIR (D)
|
44,62
|
3.10
|
937.519.983,52 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-4.14
|
37.286.565,03 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-2.18
|
13.093.452,76 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,87
|
-2.38
|
14.283.733,36 |
12:57 |
|
KRSTL KRISTAL KOLA
|
7,85
|
-0.88
|
18.078.517,26 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
6,04
|
-2.11
|
5.511.869,31 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,19
|
1.86
|
4.973.047,18 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
5.26
|
481.960,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,21
|
-8.47
|
1.372.431.335,97 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
1.88
|
14.060.368,45 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
66,75
|
-0.74
|
6.471.483,00 |
12:55 |
|
KUVVA KUVVA GIDA
|
71,05
|
-4.63
|
11.767.066,85 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.366.952,36 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
15.365.649,28 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
15,95
|
5.14
|
43.033.144,93 |
12:57 |
|
LIDER LDR TURIZM
|
8,72
|
9.27
|
287.443.381,89 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,58
|
3.27
|
12.804.207,88 |
12:58 |
|
LILAK LILA KAGIT
|
23,86
|
0.08
|
24.245.076,28 |
12:58 |
|
LINK LINK BILGISAYAR
|
3,74
|
-4.10
|
35.013.492,34 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,43
|
-0.09
|
15.082.979,82 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
-0.98
|
34.348.267,06 |
12:58 |
|
LOGO LOGO YAZILIM
|
147,50
|
-1.40
|
37.112.685,40 |
12:58 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
7.227.606,12 |
12:57 |
|
LUKSK LUKS KADIFE
|
65,20
|
-1.21
|
2.962.548,10 |
12:58 |
|
LXGYO LUXERA GMYO
|
7,56
|
-0.79
|
14.353.779,10 |
12:57 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.177.767,50 |
12:53 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.390.187,50 |
12:30 |
|
MAALT MARMARIS ALTINYUNUS
|
861,00
|
1.23
|
12.678.570,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-0.96
|
8.557.761,48 |
12:55 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
7.828.494,96 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,09
|
2.11
|
4.785.530,98 |
12:58 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0.89
|
5.616.618,50 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
441.482,90 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
-0.55
|
8.066.283,03 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,50
|
1.35
|
61.832.848,82 |
12:57 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
24.827.751,73 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,16
|
-1.95
|
120.216.573,20 |
12:58 |
|
MAVI MAVI GIYIM
|
37,84
|
0.91
|
56.838.649,50 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,60
|
6.23
|
108.987.457,00 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,81
|
1.68
|
6.980.569,54 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
583.778,20 |
12:55 |
|
MEGMT MEGA METAL
|
3,96
|
2.06
|
78.324.167,59 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,06
|
0.49
|
5.901.319,06 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
9.82
|
13.213.511,06 |
12:57 |
|
MERCN MERCAN KIMYA
|
11,01
|
-4.26
|
52.665.839,87 |
12:58 |
|
MERIT MERIT TURIZM
|
13,97
|
-0
|
7.721.181,44 |
12:58 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
8.170.124,37 |
12:57 |
|
METEN METGUN ENERJI
|
19,88
|
2.26
|
223.306.901,92 |
12:58 |
|
METRO METRO HOLDING
|
7,87
|
1.03
|
25.923.530,61 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,46
|
-1.97
|
37.085.405,93 |
12:57 |
|
MGROS MIGROS TICARET
|
516,00
|
0.19
|
634.764.728,00 |
12:58 |
|
MHRGY MHR GMYO
|
1,86
|
-2.62
|
5.184.008,59 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
25,82
|
3.28
|
315.822.671,38 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
411.081,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,45
|
1.94
|
6.566.664,60 |
12:58 |
|
MNDTR MONDI TURKEY
|
4,13
|
1.23
|
2.510.833,10 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
-1.27
|
12.608.318,34 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,36
|
-3.90
|
58.309.554,99 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
19,13
|
-1.24
|
18.428.851,19 |
12:57 |
|
MPARK MLP SAGLIK
|
434,75
|
-0
|
52.239.897,75 |
12:57 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
82.144.199,67 |
12:56 |
|
MRSHL MARSHALL
|
1.311,00
|
-1.58
|
18.849.724,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,09
|
-0.97
|
3.626.708,29 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,58
|
1.07
|
9.538.570,52 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
3.39
|
951.867,40 |
12:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
158.243,96 |
12:52 |
|
NATEN NATUREL ENERJI
|
4,07
|
-0.49
|
12.795.582,00 |
12:58 |
|
NETAS NETAS TELEKOM.
|
83,45
|
0.36
|
42.323.294,15 |
12:58 |
|
NETCD NETCAD YAZILIM
|
89,20
|
-3.41
|
156.587.304,50 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,98
|
-1.82
|
339.674.531,78 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,04
|
3.75
|
40.412.833,59 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,18
|
1.36
|
16.741.099,27 |
12:58 |
|
NTHOL NET HOLDING
|
37,00
|
0.27
|
17.186.838,36 |
12:57 |
|
NUGYO NUROL GMYO
|
7,43
|
0.27
|
3.505.888,78 |
12:50 |
|
NUHCM NUH CIMENTO
|
214,00
|
1.42
|
2.048.268,60 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
4,71
|
2.61
|
33.374.697,35 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
27,06
|
-0.88
|
5.021.143,64 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
0.16
|
90.903.942,95 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
713.876,80 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
1.78
|
28.406.507,35 |
12:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,30
|
-6.98
|
249.229.214,20 |
12:52 |
|
ONRYT ONUR TEKNOLOJI
|
9,85
|
-1.20
|
10.377.765,44 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
3.127.975,49 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,36
|
-0.09
|
74.390.935,20 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,60
|
5.01
|
131.505,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,75
|
0.33
|
68.093.514,35 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,31
|
-0
|
5.506.164,36 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
3.911.791,20 |
12:56 |
|
OTKAR OTOKAR
|
346,75
|
1.91
|
500.789.102,50 |
12:58 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
14.989.265,80 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,20
|
1.34
|
81.699.211,04 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
32,10
|
3.55
|
1.346.505,06 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,69
|
-2.19
|
872.612,72 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
-0.92
|
12.087.222,60 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
145.288,00 |
11:36 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0.60
|
5.267.558,80 |
12:54 |
|
OZKGY OZAK GMYO
|
12,36
|
1.23
|
18.897.909,65 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.411.624,06 |
12:52 |
|
OZSUB OZSU BALIK
|
36,38
|
-0.60
|
10.788.802,14 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,64
|
2.37
|
7.150.411,18 |
12:58 |
|
PAGYO PANORA GMYO
|
120,20
|
-1.07
|
3.359.791,10 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
7.61
|
247.517.861,09 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
48,60
|
0.37
|
2.026.208,62 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
8,01
|
-1.23
|
18.923.622,61 |
12:57 |
|
PARSN PARSAN
|
60,70
|
1.00
|
3.878.789,85 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
53.559.248,66 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
15,78
|
4.71
|
117.304.009,39 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
32,18
|
-0.49
|
14.586.723,66 |
12:58 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.837.416,90 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,92
|
0.73
|
6.092.504,53 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,94
|
0.20
|
6.067.048,41 |
12:53 |
|
PETKM PETKIM
|
20,10
|
2.81
|
635.495.879,55 |
12:58 |
|
PETUN PINAR ET VE UN
|
10,13
|
0.30
|
3.911.458,79 |
12:56 |
|
PGSUS PEGASUS
|
143,00
|
0.99
|
474.079.757,40 |
12:58 |
|
PINSU PINAR SU
|
8,88
|
0.34
|
7.480.222,85 |
12:57 |
|
PKART PLASTIKKART
|
93,35
|
3.72
|
19.069.546,30 |
12:58 |
|
PKENT PETROKENT TURIZM
|
97,10
|
0.31
|
6.196.207,05 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
15,67
|
0.71
|
3.980.280,92 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
-0.53
|
8.415.312,68 |
12:55 |
|
PNSUT PINAR SUT
|
10,25
|
1.08
|
9.226.267,37 |
12:57 |
|
POLHO POLISAN HOLDING
|
18,08
|
-0.77
|
11.680.563,62 |
12:56 |
|
POLTK POLITEKNIK METAL
|
3.017,50
|
-0.08
|
8.184.272,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,96
|
-0
|
5.109.900,68 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,70
|
0.16
|
8.109.771,96 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,50
|
-2.75
|
32.643.270,16 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
152.219,60 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
95,60
|
-3.14
|
26.909.089,90 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,70
|
0.59
|
118.462.718,72 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
774.680,48 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
1.14
|
961.467,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
26.281.678,86 |
12:57 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
186.530.122,46 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.508.509,00 |
12:56 |
|
RAYSG RAY SIGORTA
|
130,90
|
-0.98
|
4.881.280,20 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
3,48
|
4.82
|
43.257.603,76 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
1.55
|
119.527.144,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1.08
|
2.571.678,57 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
1.992.277,36 |
12:54 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
21.008.045,73 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,30
|
-0
|
22.063.363,84 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,82
|
-1.83
|
11.595.893,56 |
12:57 |
|
RYGYO REYSAS GMYO
|
48,72
|
1.29
|
38.202.397,18 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
0.16
|
58.086.140,32 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,10
|
7.63
|
45.443.169,30 |
12:58 |
|
SAHOL SABANCI HOLDING
|
88,90
|
2.54
|
1.339.864.630,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
4,06
|
4.10
|
2.538.442,34 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
32,36
|
1.95
|
7.784.809,96 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-5.68
|
35.282.095,50 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
6.47
|
12.605.487,71 |
12:57 |
|
SARAE SA-RA ENERJI
|
38,90
|
-5.08
|
373.256.565,44 |
12:58 |
|
SARKY SARKUYSAN
|
21,20
|
1.92
|
23.421.012,86 |
12:58 |
|
SASA SASA POLYESTER
|
1,97
|
2.07
|
2.162.915.469,34 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
-0.33
|
27.750.846,16 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,31
|
-1.45
|
46.080.678,29 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,71
|
-1.61
|
40.775.753,96 |
12:58 |
|
SEGYO SEKER GMYO
|
2,86
|
-1.38
|
4.144.903,89 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
2.36
|
3.784.970,06 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,44
|
-7.03
|
8.971.864,25 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-5.66
|
359.127.507,70 |
12:58 |
|
SELVA SELVA GIDA
|
1,19
|
-0.83
|
10.368.364,17 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
-1.17
|
6.898.223,62 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-4.15
|
4.035.715,62 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,74
|
2.96
|
687.948,65 |
12:56 |
|
SISE SISE CAM
|
37,90
|
1.83
|
862.244.248,74 |
12:58 |
|
SKBNK SEKERBANK
|
5,10
|
1.19
|
165.933.233,83 |
12:58 |
|
SKTAS SOKTAS
|
2,45
|
-1.61
|
5.037.489,89 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,10
|
8.28
|
16.909.672,29 |
12:58 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
92.165.856,74 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
16,30
|
-0.43
|
4.167.250,90 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,17
|
-2.82
|
48.179.060,44 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,96
|
-3.06
|
21.991.262,91 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,81
|
1.08
|
33.928.746,43 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
5.449.647,33 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,51
|
2.83
|
112.403,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
107.994,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
-2.19
|
25.188.849,60 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,49
|
1.09
|
6.247.827,86 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
56,65
|
-0.87
|
79.348.605,75 |
12:58 |
|
SONME SONMEZ FILAMENT
|
124,90
|
1.71
|
1.005.581,50 |
12:50 |
|
SRVGY SERVET GMYO
|
2,27
|
1.79
|
8.604.054,42 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,14
|
-0.22
|
20.638.989,22 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
310.448,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,00
|
-0.95
|
5.806.061,76 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,80
|
-0.57
|
26.162.958,34 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,03
|
-1.18
|
2.604.320,92 |
12:58 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
408.534.546,84 |
12:56 |
|
TABGD TAB GIDA
|
225,40
|
-1.14
|
27.888.884,50 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
0.73
|
30.417.938,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
-0.62
|
44.808.139,33 |
12:58 |
|
TATGD TAT GIDA
|
16,97
|
-0.18
|
7.848.577,62 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
2.44
|
269.642.997,75 |
12:57 |
|
TBORG T.TUBORG
|
125,10
|
-1.03
|
6.548.453,60 |
12:58 |
|
TCELL TURKCELL
|
99,80
|
2.04
|
586.302.365,40 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
122,80
|
-3.53
|
173.124.728,00 |
12:58 |
|
TDGYO TREND GMYO
|
6,86
|
5.86
|
42.406.699,61 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
380.237,40 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
4,69
|
-2.49
|
19.613.059,14 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
770.267,70 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,66
|
-0.65
|
8.432.663,00 |
12:58 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
38.304.497,70 |
12:39 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0.60
|
4.291.170.726,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
260,25
|
4.90
|
392.765.739,10 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
53,25
|
-4.05
|
305.491.052,05 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,58
|
0.59
|
11.239.997,05 |
12:58 |
|
TLMAN TRABZON LIMAN
|
64,10
|
0.79
|
4.083.576,70 |
12:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
135.126.304,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,05
|
0.60
|
10.730.160,95 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
2.75
|
26.368.229,88 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
2.51
|
397.199.591,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-0.41
|
2.243.658.392,14 |
12:58 |
|
TRCAS TURCAS HOLDING
|
45,30
|
1.12
|
9.831.438,24 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
94,90
|
-1.50
|
29.755.521,65 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
1.13
|
53.990.973,50 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
903.511,84 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
-0.62
|
334.863.472,00 |
12:58 |
|
TSGYO TSKB GMYO
|
5,00
|
0.81
|
1.522.446,18 |
12:56 |
|
TSKB T.S.K.B.
|
10,03
|
1.62
|
146.639.546,35 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
39.649.791,02 |
12:57 |
|
TTKOM TURK TELEKOM
|
53,35
|
1.72
|
514.477.885,60 |
12:58 |
|
TTRAK TURK TRAKTOR
|
405,75
|
0.74
|
15.140.058,25 |
12:58 |
|
TUCLK TUGCELIK
|
3,94
|
2.34
|
26.522.468,46 |
12:58 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
79.584.609,15 |
12:58 |
|
TUPRS TUPRAS
|
384,75
|
2.06
|
2.696.748.528,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
-1.50
|
37.191.334,58 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,24
|
1.34
|
2.187.836,44 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
0.37
|
197.535.684,13 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,73
|
0.83
|
26.212.771,19 |
12:56 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
162.240,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
15,81
|
0.57
|
1.315.729,85 |
12:45 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.46
|
109.932.270,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
7.467.774,31 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
169,70
|
3.73
|
56.077.810,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-0
|
11.550.950,47 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,06
|
-2.14
|
49.502.315,62 |
12:58 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
10.172.036,86 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
47,80
|
3.33
|
14.602.108,32 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
2.23
|
717.631.173,52 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
0.78
|
21.674.554,70 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
16.293.051,54 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
3.22
|
4.211.740,35 |
12:57 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
4.775.382,90 |
12:56 |
|
VBTYZ VBT YAZILIM
|
24,20
|
-1.79
|
18.594.405,10 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
26,64
|
-0.60
|
2.625.649,16 |
12:55 |
|
VERUS VERUSA HOLDING
|
501,50
|
7.45
|
23.297.271,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
0.75
|
19.356.949,70 |
12:58 |
|
VESTL VESTEL
|
17,40
|
0.06
|
58.534.779,78 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,10
|
0.39
|
32.011.174,20 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,85
|
4.08
|
2.831.073,65 |
12:52 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
17.080.021,27 |
12:57 |
|
VKING VIKING KAGIT
|
15,09
|
-0.07
|
1.541.835,95 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
10.333.884,37 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
28,54
|
-2.13
|
11.920.394,44 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,46
|
4.88
|
21.821.241,50 |
12:58 |
|
YATAS YATAS
|
26,86
|
1.67
|
16.786.741,38 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
1.88
|
5.778.751,72 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
705.019,49 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,34
|
-6.75
|
322.651.471,72 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
7.697.338,25 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
211,90
|
-0.14
|
18.536.939,40 |
12:58 |
|
YIGIT YIGIT AKU
|
16,87
|
0.48
|
14.155.608,01 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
3.84
|
3.167.372.259,62 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
20.523.534,23 |
12:50 |
|
YONGA YONGA MOBILYA
|
36,00
|
1.47
|
146.348,30 |
12:55 |
|
YUNSA YUNSA
|
6,55
|
0.46
|
9.667.865,89 |
12:57 |
|
YYAPI YESIL YAPI
|
0,57
|
1.79
|
256.610,42 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,59
|
0.40
|
20.475.135,14 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
-0.88
|
3.613.841,39 |
12:56 |
|
ZERGY ZERAY GMYO
|
7,53
|
2.73
|
74.112.880,94 |
12:58 |
|
ZGYO Z GMYO
|
18,99
|
6.63
|
72.159.142,80 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-0
|
31.371.802,34 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-0.47
|
9.204.790,63 |
12:58 |
