|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
-1,82
|
73.933.091,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-2,61
|
41.083.790,30 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,83
|
-2,56
|
132.435.130,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
127,80
|
-1,92
|
14.455.843,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-1,57
|
37.746.917,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
142.342.628,93 |
18:10 |
|
ADGYO ADRA GMYO
|
50,00
|
-1,38
|
27.746.118,43 |
18:10 |
|
AEFES ANADOLU EFES
|
20,80
|
0,19
|
511.129.967,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,85
|
-1,98
|
14.870.686,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,20
|
2,87
|
59.029.678,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-0,29
|
254.384.609,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,95
|
43.113.598,43 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
2.177.644,12 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,90
|
-3,64
|
331.615.251,96 |
18:10 |
|
AHSGY AHES GMYO
|
20,30
|
1,00
|
39.618.695,26 |
18:10 |
|
AKBNK AKBANK
|
66,50
|
-3,06
|
10.242.225.647,00 |
18:10 |
|
AKCNS AKCANSA
|
238,30
|
-1,24
|
67.750.424,90 |
18:10 |
|
AKENR AKENERJI
|
11,02
|
0,09
|
207.739.513,65 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
25.645.246,82 |
18:10 |
|
AKFIS AKFEN INSAAT
|
91,00
|
-6,47
|
366.203.298,55 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
25,68
|
5,25
|
406.882.367,30 |
18:10 |
|
AKGRT AKSIGORTA
|
7,05
|
-2,35
|
37.900.509,90 |
18:10 |
|
AKHAN AKHAN UN
|
40,62
|
4,15
|
309.033.975,34 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
2,43
|
18.132.008,85 |
18:10 |
|
AKSA AKSA
|
12,37
|
1,98
|
328.047.363,53 |
18:10 |
|
AKSEN AKSA ENERJI
|
106,00
|
3,21
|
1.743.194.968,70 |
18:10 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,21
|
27.563.084,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,92
|
-1,08
|
54.798.361,46 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
1.962.757,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,60
|
0,48
|
362.963.871,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-0,86
|
72.929.068,71 |
18:10 |
|
ALCAR ALARKO CARRIER
|
911,50
|
-1,99
|
89.684.514,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,20
|
-0,33
|
34.151.661,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-3,27
|
88.095.695,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,66
|
2,23
|
172.928.518,09 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,00
|
-1,42
|
12.547.553,08 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-3,01
|
36.821.116,80 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
393,25
|
-1,32
|
337.042.691,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,94
|
-0,70
|
604.876.891,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,30
|
-2,73
|
231.326.567,94 |
18:10 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
91.686.272,43 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
100,10
|
-5,48
|
563.127.375,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,97
|
18.813.914,12 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,69
|
103.889.550,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,21
|
68.753.670,34 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
124,60
|
-2,66
|
21.164.654,80 |
18:10 |
|
ARCLK ARCELIK
|
97,60
|
-1,26
|
91.057.187,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,80
|
-1,29
|
224.910.394,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,28
|
0,32
|
36.729.253,62 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,58
|
-1,68
|
124.881.364,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
191,20
|
9,95
|
355.513.913,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,16
|
98.392.294,01 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,50
|
-1,61
|
42.358.018,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
17.837.024,89 |
18:10 |
|
ASELS ASELSAN
|
351,50
|
-0,28
|
15.648.329.383,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,01
|
-1,31
|
37.577.825,12 |
18:10 |
|
ASTOR ASTOR ENERJI
|
286,50
|
-8,32
|
10.466.197.047,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,00
|
15.329.988,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,75
|
-0,42
|
867.094,73 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,35
|
0,65
|
17.854.219,65 |
18:10 |
|
ATATP ATP YAZILIM
|
236,20
|
9,91
|
655.263.550,10 |
18:10 |
|
ATATR ATA TURIZM
|
15,89
|
-2,28
|
434.938.268,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
126,20
|
0,32
|
2.312.681,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
-3,03
|
5.784.647,74 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-4,65
|
5.332.520,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-1,66
|
10.593.508,18 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
2,91
|
124.356.101,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-1,44
|
15.772.373,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,37
|
35.216.551,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-1,43
|
6.403.637,93 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
505,50
|
-3,25
|
48.691.502,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,28
|
0,52
|
71.614.635,88 |
18:10 |
|
AYEN AYEN ENERJI
|
35,00
|
-1,96
|
20.166.789,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,36
|
4,39
|
1.758.442,62 |
18:10 |
|
AYGAZ AYGAZ
|
267,00
|
4,81
|
434.564.903,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-2,37
|
23.893.089,38 |
18:10 |
|
BAGFS BAGFAS
|
24,94
|
-1,58
|
10.155.764,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,60
|
-0,17
|
32.546.144,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
53,35
|
1,43
|
24.697.164,95 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
3,88
|
3.697.701,10 |
18:10 |
|
BALSU BALSU GIDA
|
17,50
|
5,74
|
2.314.197.765,00 |
18:10 |
|
BANVT BANVIT
|
162,50
|
-1,22
|
22.508.436,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
64,55
|
-4,37
|
240.975.153,90 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,04
|
0,00
|
454.337,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-1,25
|
7.477.217,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
4,21
|
176.272.735,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
11.463.890,56 |
18:10 |
|
BERA BERA HOLDING
|
14,87
|
-1,46
|
71.039.314,42 |
18:10 |
|
BESLR BESLER GIDA
|
13,08
|
-0,76
|
13.962.550,75 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
35,96
|
-1,75
|
966.679.983,06 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,75
|
-2,58
|
10.546.344.654,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,98
|
-0,99
|
7.408.096,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
-1,14
|
10.068.076,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
-2,33
|
25.536.368,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-1,96
|
32.131.897,79 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,00
|
-1,52
|
1.348.825.425,50 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
3,58
|
376.909.374,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
-2,59
|
4.260.512.681,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-0,91
|
29.175.301,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,43
|
205.004.776,32 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-3,49
|
147.147.425,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,87
|
6.326.619,78 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
2,99
|
171.675.389,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,38
|
-4,68
|
52.456.475,54 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
33,50
|
5,61
|
128.586.144,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,17
|
-0,60
|
12.784.212,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,38
|
0,39
|
72.245.906,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-2,37
|
13.408.789,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,00
|
69.663.635,56 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,15
|
-4,80
|
55.747.040,39 |
18:10 |
|
BORSK BOR SEKER
|
5,82
|
-2,51
|
23.678.963,53 |
18:10 |
|
BOSSA BOSSA
|
6,95
|
3,42
|
132.131.807,27 |
18:10 |
|
BRISA BRISA
|
82,00
|
0,43
|
10.774.708,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,11
|
-2,65
|
5.976.333,88 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-1,93
|
3.728.554,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-1,68
|
31.775.715,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
-0,92
|
126.430.606,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
3.175.159,89 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
-4,52
|
591.423.457,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
-2,16
|
76.650.609,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
37,24
|
0,76
|
69.625.089,00 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
-2,12
|
225.441.143,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-1,48
|
13.003.246,18 |
18:10 |
|
BULGS BULLS GSYO
|
40,94
|
-0,44
|
152.320.641,26 |
18:10 |
|
BURCE BURCELIK
|
40,40
|
-2,32
|
52.769.649,48 |
18:10 |
|
BURVA BURCELIK VANA
|
846,50
|
-1,80
|
10.944.704,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
-2,35
|
81.991.981,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,62
|
-0,95
|
26.938.468,44 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
235.535.364,60 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,95
|
-0,07
|
2.762.784,30 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,02
|
-1,49
|
104.138.726,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,55
|
-2,72
|
412.612.996,80 |
18:10 |
|
CELHA CELIK HALAT
|
24,94
|
4,61
|
142.166.297,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,17
|
41.969.692,22 |
18:10 |
|
CEMTS CEMTAS
|
9,38
|
-1,37
|
19.432.191,01 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,17
|
0,00
|
76.944.742,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-5,07
|
93.046.635,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
46,50
|
1,57
|
212.169.010,46 |
18:10 |
|
CIMSA CIMSA
|
48,86
|
1,66
|
440.703.667,38 |
18:10 |
|
CLEBI CELEBI
|
1.525,00
|
-1,55
|
30.976.805,00 |
18:10 |
|
CMBTN CIMBETON
|
1.601,00
|
-1,78
|
24.030.797,00 |
18:10 |
|
CMENT CIMENTAS
|
298,00
|
-0,67
|
982.597,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,39
|
27.155.920,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
136,00
|
-4,23
|
4.314.721,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,46
|
-0,34
|
77.141.142,20 |
18:10 |
|
CRFSA CARREFOURSA
|
156,00
|
2,90
|
171.843.281,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,25
|
23.125.402,82 |
18:10 |
|
CVKMD CVK MADEN
|
38,56
|
0,78
|
628.686.640,82 |
18:10 |
|
CWENE CW ENERJI
|
39,92
|
-0,20
|
2.303.092.553,44 |
18:10 |
|
DAGI DAGI GIYIM
|
9,11
|
-2,88
|
85.606.025,91 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
-0,11
|
2.261.083.357,70 |
18:10 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
34.496.306,93 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,86
|
1,02
|
46.356.140,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,41
|
-0,82
|
38.941.934,27 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,47
|
-1,80
|
26.313.384,20 |
18:10 |
|
DERIM DERIMOD
|
36,00
|
-2,70
|
10.584.548,74 |
18:10 |
|
DESA DESA DERI
|
10,31
|
-1,81
|
7.686.516,19 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,02
|
7,52
|
230.371.831,14 |
18:10 |
|
DEVA DEVA HOLDING
|
73,55
|
-1,54
|
17.589.235,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-0,38
|
15.312.934,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,00
|
1,77
|
7.184.634,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,18
|
-0,49
|
35.738.740,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
3.578.176,58 |
18:10 |
|
DITAS DITAS BDY
|
26,44
|
-0,30
|
152.472.006,24 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
28.371.735,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,03
|
-5,65
|
845.176.147,93 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,84
|
25.503.753,99 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
-0,78
|
16.532.839,64 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,86
|
228.325.449,40 |
18:10 |
|
DOCO DO-CO
|
10.902,50
|
-1,25
|
30.628.875,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,62
|
-1,98
|
13.783.565,82 |
18:10 |
|
DOFRB DOF ROBOTIK
|
163,00
|
-0,67
|
990.831.978,80 |
18:10 |
|
DOGUB DOGUSAN
|
95,80
|
-0,10
|
56.470.345,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,30
|
-0,93
|
168.412.646,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,95
|
7.675.721,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
3.256.408.762,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
145,00
|
1,40
|
133.226.372,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
1,78
|
19.971.636,10 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-0,98
|
17.982.084,68 |
18:10 |
|
DYOBY DYO BOYA
|
13,42
|
-0,96
|
23.683.011,63 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,17
|
0,25
|
13.250.615,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
-1,15
|
30.760.598,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
73,50
|
-2,13
|
218.952.111,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,70
|
2,53
|
192.543.306,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-1,25
|
121.189.377,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,73
|
-0,48
|
40.603.209,86 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,60
|
-1,83
|
18.819.389,10 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,86
|
6,63
|
1.969.026.590,33 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
-0,85
|
47.032.812,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
3,36
|
104.293.509,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,77
|
5,78
|
161.209.281,88 |
18:10 |
|
EGGUB EGE GUBRE
|
99,70
|
-1,77
|
30.633.356,45 |
18:10 |
|
EGPRO EGE PROFIL
|
36,50
|
-3,13
|
41.177.574,80 |
18:10 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,34
|
3.791.249,68 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,50
|
-1,92
|
897.258.658,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-1,83
|
3.017.853.456,82 |
18:10 |
|
EKIM EKIM TURIZM
|
23,48
|
-2,17
|
999.415.574,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
69,35
|
2,29
|
794.229,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-5,64
|
108.671.648,15 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,82
|
2,25
|
48.554.159,61 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-1,81
|
37.428.206,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
1,68
|
114.111.073,79 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
156,30
|
-2,31
|
726.766,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
60,80
|
-9,99
|
941.095.025,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,82
|
6,71
|
116.023.180,30 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45
|
-2,38
|
565.626.282,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,50
|
1,18
|
267.376.395,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
90,70
|
-1,57
|
640.581.335,45 |
18:10 |
|
ENPRA ENPARA BANK
|
63,90
|
0,16
|
3.764.385,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
9,98
|
491.146.104,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
124.006.731,62 |
18:10 |
|
EPLAS EGEPLAST
|
5,44
|
-1,81
|
8.216.297,57 |
18:10 |
|
ERBOS ERBOSAN
|
165,10
|
0,00
|
7.765.100,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
49,32
|
-1,56
|
24.740.020,78 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
42,34
|
-3,90
|
4.161.636.771,94 |
18:10 |
|
ERSU ERSU GIDA
|
22,58
|
-0,18
|
2.795.814,68 |
18:10 |
|
ESCAR ESCAR FILO
|
50,00
|
0,04
|
78.640.012,23 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,54
|
-3,65
|
81.505.623,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
97.857.686,19 |
18:10 |
|
ETILR ETILER GIDA
|
6,75
|
3,69
|
66.899.167,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
0,30
|
3.794.234,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
5.872.383,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
5,26
|
13.521.863,38 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,30
|
-0,63
|
1.105.715.661,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-2,84
|
129.767.154,60 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,91
|
-2,39
|
4.484.874,12 |
18:10 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
65.973.021,32 |
18:10 |
|
FADE FADE GIDA
|
15,66
|
-2,00
|
14.302.431,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-1,56
|
265.424.661,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,72
|
-0,92
|
4.174.686,35 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-1,96
|
11.840.444,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
4,34
|
164.569.809,19 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-1,51
|
33.349.286,85 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,70
|
-0,76
|
128.970.369,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
1,77
|
77.958.328,15 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
-4,56
|
79.658.105,04 |
18:10 |
|
FROTO FORD OTOSAN
|
83,60
|
-0,95
|
1.764.704.574,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,59
|
0,14
|
305.468.271,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,80
|
-1,48
|
3.713.449.985,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,94
|
2,18
|
213.789.602,10 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,65
|
6.637.385,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
-3,70
|
35.382.127,71 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
0,27
|
19.082.370,56 |
18:10 |
|
GENIL GEN ILAC
|
9,24
|
-1,49
|
204.512.136,23 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,63
|
-2,70
|
184.301.872,62 |
18:10 |
|
GENTS GENTAS
|
6,09
|
-2,09
|
54.112.383,85 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
5,43
|
461.480.666,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,30
|
-1,41
|
197.146.503,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
-2,76
|
72.529.931,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,76
|
-1,01
|
2.670.542,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
2,24
|
68.550.939,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
-1,23
|
381.961.614,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
26.925.923,93 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
-1,37
|
30.765.348,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
-1,81
|
38.388.540,30 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,36
|
-0,16
|
144.169.104,16 |
18:10 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
641.300.419,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-3,23
|
43.609.292,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,72
|
-2,16
|
47.798.477,24 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-3,14
|
22.420.776,54 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,88
|
-0,75
|
2.496.439,61 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-0,71
|
92.503.868,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
-3,79
|
282.785.820,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,23
|
9,97
|
123.662.704,55 |
18:10 |
|
GSDHO GSD HOLDING
|
5,60
|
3,32
|
135.713.894,94 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
148.500.697,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
413,00
|
-2,19
|
613.743.286,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.100,00
|
0,57
|
557.199.439,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-2,43
|
98.506.593,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-3,23
|
53.340.484,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,22
|
-2,50
|
1.306.034.099,18 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,82
|
-1,46
|
20.126.291,16 |
18:10 |
|
HATSN HATSAN GEMI
|
60,35
|
3,16
|
487.169.432,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
85.070.698,96 |
18:10 |
|
HEDEF HEDEF HOLDING
|
195,00
|
0,10
|
382.651.184,50 |
18:10 |
|
HEKTS HEKTAS
|
3,03
|
-4,11
|
1.040.642.486,59 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,47
|
44.134.252,95 |
18:10 |
|
HLGYO HALK GMYO
|
5,58
|
-1,24
|
97.933.314,30 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
-2,16
|
59.375.148,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,80
|
-2,76
|
145.946.788,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
-1,17
|
16.016.866,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,10
|
3.681.957,70 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1,52
|
539.775.371,99 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-1,59
|
31.632.135,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
3,14
|
129.903.538,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,50
|
-4,35
|
58.506.107,41 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,57
|
4,10
|
9.903.276,41 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,60
|
-1,50
|
2.222.791.436,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
58,50
|
-2,09
|
183.164.455,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
-1,45
|
3.429.193,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
15.038.029,57 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-2,65
|
67.530.732,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
26.335.306,74 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
7.094.093,47 |
18:10 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,12
|
25.415.160,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
0,00
|
34.808.979,16 |
18:10 |
|
INFO INFO YATIRIM
|
6,50
|
-5,11
|
216.959.199,08 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,00
|
-2,29
|
18.987.165,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,89
|
3.818.083,25 |
18:10 |
|
INTEM INTEMA
|
263,00
|
-2,50
|
7.095.817,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-3,93
|
28.622.262,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
665,00
|
1,53
|
34.891.796,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,85
|
-1,50
|
826.633,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
553.997,50
|
-0,18
|
5.023.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-2,22
|
6.444.122.269,62 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
-2,24
|
62.620.429,55 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-0,76
|
17.772.812,39 |
18:10 |
|
ISGSY IS GIRISIM
|
18,47
|
-2,53
|
55.317.962,55 |
18:10 |
|
ISGYO IS GMYO
|
27,58
|
-1,29
|
95.391.717,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
893.333.287,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
-1,56
|
277.559.597,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
-1,80
|
4.389.257,35 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.692.897.567,66 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,63
|
4.418.586,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
2,03
|
384.999.026,27 |
18:10 |
|
IZFAS IZMIR FIRCA
|
59,65
|
-5,32
|
203.269.213,55 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,55
|
-1,94
|
18.461.547,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,13
|
5,30
|
316.034.095,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
-1,88
|
42.290.758,20 |
18:10 |
|
KAPLM KAPLAMIN
|
465,75
|
-4,51
|
63.151.651,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
2,62
|
213.087.243,62 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,52
|
62.165.795,23 |
18:10 |
|
KARTN KARTONSAN
|
215,50
|
7,32
|
692.100.293,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
-3,28
|
138.561.082,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1,93
|
55.181.583,81 |
18:10 |
|
KBORU KUZEY BORU
|
26,08
|
-2,03
|
145.470.173,64 |
18:10 |
|
KCAER KOCAER CELIK
|
13,60
|
0,00
|
117.060.224,23 |
18:10 |
|
KCHOL KOC HOLDING
|
197,00
|
0,00
|
4.001.143.130,10 |
18:10 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
1.030.932,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,39
|
3,06
|
8.005.681,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-2,11
|
37.068.577,73 |
18:10 |
|
KGYO KORAY GMYO
|
8,91
|
7,09
|
398.943.729,93 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,39
|
14.593.379,75 |
18:10 |
|
KLGYO KILER GMYO
|
4,97
|
-0,40
|
57.400.587,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-4,01
|
75.391.444,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-1,76
|
16.355.880,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,21
|
-1,81
|
565.892,97 |
18:10 |
|
KLRHO KILER HOLDING
|
84,50
|
-8,89
|
511.494.057,05 |
18:10 |
|
KLSER KALESERAMIK
|
25,80
|
-1,07
|
24.635.878,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,87
|
2,69
|
70.873.573,43 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-5,70
|
175.324.663,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,95
|
2,16
|
23.135.876,29 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,89
|
-1,82
|
21.543.353,12 |
18:10 |
|
KOCMT KOC METALURJI
|
4,07
|
0,74
|
289.760.136,08 |
18:10 |
|
KONKA KONYA KAGIT
|
13,48
|
0,90
|
40.341.424,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
13.323.889,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-2,19
|
24.200.895,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-3,03
|
90.913.026,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,90
|
3,36
|
227.924.048,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
-1,99
|
48.650.025,22 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,18
|
0,10
|
190.579.226,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
145,50
|
8,99
|
270.302.581,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,76
|
0,66
|
2.183.986.815,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
20.077.294,34 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,96
|
-3,04
|
37.582.401,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-2,87
|
10.963.321,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,69
|
1,52
|
31.616.076,86 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,06
|
-0,36
|
1.851.981,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73
|
-0,73
|
11.926.618,12 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.692,50
|
-3,15
|
2.152.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,20
|
-4,59
|
3.179.552.101,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,50
|
-1,68
|
53.596.321,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
84,30
|
-1,98
|
17.517.740,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,10
|
-2,69
|
7.071.872,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
-4,23
|
570.814.350,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
51.286.176,07 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
1,96
|
43.295.988,84 |
18:10 |
|
LIDER LDR TURIZM
|
111,70
|
2,48
|
259.424.078,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,92
|
1,74
|
45.371.765,50 |
18:10 |
|
LILAK LILA KAGIT
|
30,80
|
-2,41
|
56.121.391,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,35
|
-2,61
|
124.445.102,95 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
0,00
|
12.395.832,50 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,80
|
-2,30
|
83.604.185,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,30
|
0,07
|
44.644.009,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,89
|
-3,67
|
44.344.931,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
98,80
|
-1,10
|
5.981.560,75 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,41
|
-3,18
|
84.662.888,67 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,11
|
78.689.734,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.322,50
|
-2,06
|
9.331.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.087,00
|
-1,36
|
24.854.894,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-2,30
|
16.784.459,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,86
|
1,62
|
1.297.818.544,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,96
|
-2,71
|
42.388.765,25 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,55
|
-1,11
|
29.090.579,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
34,24
|
5,55
|
1.871.485.038,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-1,07
|
13.280.175,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
75,00
|
1,01
|
36.603.396,10 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,18
|
-3,11
|
60.897.624,33 |
18:10 |
|
MARTI MARTI OTEL
|
1,64
|
0,00
|
50.770.064,97 |
18:10 |
|
MAVI MAVI GIYIM
|
41,02
|
0,05
|
96.327.351,34 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,60
|
-6,75
|
284.439.874,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78
|
-1,98
|
13.264.087,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.390.036,14 |
18:10 |
|
MEGMT MEGA METAL
|
66,45
|
-2,21
|
242.269.169,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
3,16
|
35.319.752,33 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,28
|
-1,46
|
3.841.034,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,76
|
0,63
|
146.672.984,08 |
18:10 |
|
MERIT MERIT TURIZM
|
17,51
|
0,06
|
75.329.472,20 |
18:10 |
|
MERKO MERKO GIDA
|
1,51
|
-1,31
|
73.932.693,75 |
18:10 |
|
METRO METRO HOLDING
|
8,94
|
0,11
|
52.455.102,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,18
|
-1,86
|
176.672.137,85 |
18:10 |
|
MGROS MIGROS TICARET
|
635,50
|
1,36
|
1.585.468.455,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,57
|
-1,38
|
10.440.718,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,18
|
-3,10
|
703.687.214,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,92
|
602.955,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,98
|
18.009.561,94 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,58
|
-2,45
|
4.800.745,76 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,30
|
-0,35
|
35.188.463,01 |
18:10 |
|
MOGAN MOGAN ENERJI
|
18,30
|
9,19
|
809.702.348,82 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,14
|
-1,83
|
47.945.489,82 |
18:10 |
|
MPARK MLP SAGLIK
|
415,50
|
-3,26
|
271.255.186,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,47
|
1,38
|
110.309.388,96 |
18:10 |
|
MRSHL MARSHALL
|
1.822,00
|
-3,85
|
81.158.166,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,21
|
1,14
|
11.209.683,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,60
|
-7,32
|
39.803.867,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-1,45
|
2.281.156,27 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-1,42
|
1.294.795,35 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,31
|
-2,02
|
30.872.056,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,75
|
10.909.541,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
140,90
|
-2,36
|
396.877.679,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-3,10
|
28.293.169,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,44
|
32.925.649,06 |
18:10 |
|
NTHOL NET HOLDING
|
45,00
|
-3,43
|
94.932.079,40 |
18:10 |
|
NUGYO NUROL GMYO
|
9,08
|
-1,30
|
9.575.893,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,80
|
-0,14
|
3.931.275,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-1,31
|
235.995.923,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
44,00
|
1,48
|
69.589.315,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,47
|
0,12
|
571.843.665,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.100,00
|
0,48
|
437.691.670,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,55
|
-2,55
|
33.115.005,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
-1,13
|
310.529.600,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-1,80
|
46.366.665,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
-1,67
|
6.507.854,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,90
|
-4,72
|
55.061.671,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
1.369.871,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-2,15
|
5.757.774.611,65 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-1,53
|
26.762.869,62 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
1,71
|
50.995.776,13 |
18:10 |
|
OTKAR OTOKAR
|
328,25
|
-1,57
|
105.422.533,75 |
18:10 |
|
OTTO OTTO HOLDING
|
186,00
|
-1,80
|
70.742.592,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0,49
|
287.925.866,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
0,34
|
1.539.632,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-1,90
|
3.071.423,88 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,46
|
-5,36
|
10.740.795,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.695,00
|
4,66
|
1.672.707.455,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-0,47
|
26.419.590,66 |
18:10 |
|
OZKGY OZAK GMYO
|
13,49
|
-1,68
|
38.869.952,74 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,78
|
-2,81
|
5.948.337,70 |
18:10 |
|
OZSUB OZSU BALIK
|
30,04
|
0,13
|
17.356.530,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
14,15
|
8,10
|
119.320.736,05 |
18:10 |
|
PAGYO PANORA GMYO
|
155,00
|
-2,88
|
13.287.985,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-1,40
|
197.763.205,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-1,20
|
12.907.117,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,51
|
-3,29
|
104.518.062,94 |
18:10 |
|
PARSN PARSAN
|
80,25
|
-1,47
|
25.037.572,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,80
|
1,13
|
361.119.184,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-3,74
|
184.433.281,94 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
-2,34
|
39.638.824,16 |
18:10 |
|
PEKGY PEKER GMYO
|
14,80
|
0,00
|
1.241.115.066,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,41
|
-2,62
|
19.549.211,49 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-1,70
|
12.264.977,73 |
18:10 |
|
PETKM PETKIM
|
20,94
|
1,55
|
1.520.481.586,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,60
|
10.103.933,67 |
18:10 |
|
PGSUS PEGASUS
|
166,50
|
-0,72
|
1.255.293.072,50 |
18:10 |
|
PINSU PINAR SU
|
11,44
|
6,82
|
171.790.334,49 |
18:10 |
|
PKART PLASTIKKART
|
132,00
|
2,33
|
94.584.334,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
137,80
|
-2,34
|
14.951.719,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-1,85
|
20.373.866,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,34
|
-5,08
|
50.973.112,42 |
18:10 |
|
PNSUT PINAR SUT
|
11,58
|
0,35
|
17.289.715,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,64
|
2,08
|
88.943.437,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.955,00
|
-1,49
|
24.455.732,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,15
|
21.990.284,92 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
-2,22
|
12.366.759,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-3,76
|
48.303.877,85 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
-3,40
|
122.712.334,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
-1,72
|
16.413.679,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,29
|
0,92
|
743.762.851,14 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
2.199.228,60 |
18:10 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
2.052.852,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
-4,48
|
159.983.945,27 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
243,20
|
1,97
|
1.353.744.264,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
170,60
|
-3,07
|
29.230.054,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,42
|
115.429.413,56 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,00
|
-0,98
|
261.373.489,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
5.120.893,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,76
|
-1,67
|
4.121.462,22 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
-0,58
|
68.381.411,74 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-3,61
|
25.673.402,50 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,65
|
2,55
|
71.936.962,66 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,98
|
0,06
|
40.975.035,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
-2,07
|
83.837.448,82 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,64
|
0,29
|
60.935.939,82 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,40
|
-2,10
|
3.377.456.485,25 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-2,72
|
5.854.201,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-9,26
|
15.512.668,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,28
|
1,42
|
91.632.284,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
4.089.764,80 |
18:10 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
113.314.047,00 |
18:10 |
|
SARKY SARKUYSAN
|
25,20
|
-4,04
|
100.059.244,12 |
18:10 |
|
SASA SASA POLYESTER
|
2,43
|
-4,33
|
5.119.860.054,80 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,32
|
-3,86
|
23.500.322,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,70
|
-1,78
|
143.836.788,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
-3,00
|
60.968.354,53 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,33
|
18.738.910,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,49
|
6.320.291,04 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
10.910.794,20 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
261,00
|
8,34
|
507.780.395,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
40.076.524,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-3,39
|
40.843.517,24 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
0,57
|
12.475.922,43 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
-0,41
|
3.451.285,41 |
18:10 |
|
SISE SISE CAM
|
44,20
|
-1,78
|
1.473.929.503,86 |
18:10 |
|
SKBNK SEKERBANK
|
19,63
|
3,59
|
880.210.354,07 |
18:10 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
47.811.681,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,10
|
-1,57
|
10.470.098,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,20
|
4,25
|
61.685.528,08 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,86
|
-0,96
|
19.979.515,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,67
|
1,30
|
282.413.815,35 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
12,67
|
-4,02
|
128.032.733,78 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
-2,66
|
60.519.582,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-2,25
|
149.763.215,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,12
|
-0,89
|
506.170,39 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
680.190,23 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,91
|
-2,49
|
571.287.120,39 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,15
|
0,05
|
85.320.382,19 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,68
|
455.488.278,55 |
18:10 |
|
SONME SONMEZ FILAMENT
|
132,30
|
-2,00
|
5.773.544,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,68
|
-1,47
|
30.169.839,80 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
3.782.051.388,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
628.891,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
160.051.390,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
3,56
|
188.671.542,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
-1,72
|
10.173.468,15 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,72
|
-2,15
|
444.933.115,58 |
18:10 |
|
TABGD TAB GIDA
|
231,30
|
-1,15
|
130.004.588,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
461,75
|
-3,30
|
52.330.792,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,35
|
-0,72
|
203.410.039,18 |
18:10 |
|
TATGD TAT GIDA
|
19,01
|
-0,16
|
25.680.651,28 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-0,75
|
1.134.580.439,00 |
18:10 |
|
TBORG T.TUBORG
|
126,60
|
0,64
|
24.800.104,80 |
18:10 |
|
TCELL TURKCELL
|
108,50
|
-3,30
|
2.361.673.022,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
134,00
|
1,75
|
364.518.496,10 |
18:10 |
|
TDGYO TREND GMYO
|
15,83
|
1,47
|
9.206.979,88 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
0,00
|
1.651.166.820,26 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,01
|
-4,56
|
144.358.289,74 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,70
|
-4,94
|
3.101.196.076,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-0,31
|
32.057.504,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-1,30
|
33.885.039,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
329,50
|
-0,15
|
11.695.962.125,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
145,00
|
1,40
|
467.203.091,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
-1,04
|
22.684.960,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,20
|
-2,49
|
23.115.078,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-3,02
|
119.008.285,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
-1,53
|
20.247.874,55 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
-2,03
|
20.398.528,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
307,75
|
0,90
|
753.172.021,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
-2,05
|
6.452.886.434,24 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,72
|
-0,58
|
29.102.500,22 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,90
|
-2,34
|
125.411.763,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-0,85
|
82.040.815,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.698,00
|
2,41
|
421.864.809,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
22.867.151,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,70
|
-2,13
|
942.534.511,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,28
|
-2,64
|
7.970.170,01 |
18:10 |
|
TSKB T.S.K.B.
|
11,88
|
-1,41
|
241.198.765,75 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
95.140.019,66 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,15
|
-0,85
|
1.924.975.137,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-3,05
|
43.945.382,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,96
|
-0,75
|
13.302.661,53 |
18:10 |
|
TUKAS TUKAS
|
2,13
|
-3,18
|
124.685.722,42 |
18:10 |
|
TUPRS TUPRAS
|
289,25
|
1,05
|
6.796.697.009,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,87
|
61.348.612,23 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,30
|
-0,73
|
13.272.393,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,56
|
-1,35
|
271.591.111,17 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-3,87
|
217.696.593,92 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-0,82
|
11.753.232,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,83
|
2.259.573,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,95
|
-1,11
|
376.891.311,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
100.086.907,16 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
313,50
|
7,36
|
136.703.199,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,79
|
-0,20
|
82.869.456,68 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
-3,46
|
22.400.642,27 |
18:10 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
50.014.138,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
-2,52
|
1.134.369.544,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-1,87
|
61.436.649,28 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
26.606.697,44 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-0,97
|
6.135.365,85 |
18:10 |
|
VANGD VANET GIDA
|
90,00
|
-2,70
|
18.081.858,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,86
|
-1,57
|
41.806.105,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-2,53
|
28.200.331,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
459,75
|
1,04
|
59.828.422,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-2,37
|
33.808.918,89 |
18:10 |
|
VESTL VESTEL
|
24,80
|
-3,73
|
149.816.291,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,90
|
-0,22
|
5.734.961,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
-1,48
|
25.645.355,49 |
18:10 |
|
VKING VIKING KAGIT
|
24,26
|
-2,10
|
29.332.355,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
-2,50
|
14.509.917,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
-2,90
|
120.603.341,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-2,47
|
19.092.567,21 |
18:10 |
|
YATAS YATAS
|
35,88
|
-3,29
|
37.845.558,56 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
-0,09
|
34.732.165,46 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
-0,58
|
572.652,51 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
91,80
|
-3,52
|
574.634.462,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
18.171.702,91 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
-1,37
|
17.479.091,90 |
18:10 |
|
YIGIT YIGIT AKU
|
22,02
|
-1,08
|
50.765.771,32 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-0,89
|
9.274.338.954,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-2,45
|
12.222.197,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
1.282.173,60 |
18:10 |
|
YUNSA YUNSA
|
8,99
|
-2,28
|
23.202.411,33 |
18:10 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
2.982.717,91 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65
|
-2,29
|
30.561.565,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
-2,86
|
16.490.407,45 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,99
|
-2,82
|
94.004.787,73 |
18:10 |
|
ZGYO Z GMYO
|
38,66
|
0,68
|
222.648.455,76 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,66
|
-0,75
|
87.787.964,78 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
0,92
|
17.435.702,34 |
18:10 |
