|
A1CAP A1 CAPITAL YATIRIM
|
4,25
|
-2.30
|
12.918.982,66 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-3.87
|
46.033.524,78 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,93
|
-1.43
|
62.990.302,92 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,80
|
-0.22
|
5.677.666,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
24,60
|
-1.52
|
16.131.109,30 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
58.918.363,25 |
14:28 |
|
ADGYO ADRA GMYO
|
45,40
|
-1.00
|
13.790.594,64 |
14:26 |
|
AEFES ANADOLU EFES
|
18,12
|
1.40
|
247.283.940,58 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,07
|
0.45
|
7.646.636,76 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,40
|
-0.25
|
21.024.917,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,30
|
-0.62
|
86.394.195,10 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-2.14
|
20.132.632,34 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,69
|
1.06
|
807.000,71 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,10
|
1.10
|
148.782.593,00 |
14:28 |
|
AHSGY AHES GMYO
|
6,98
|
2.20
|
22.295.920,49 |
14:28 |
|
AKBNK AKBANK
|
69,10
|
2.98
|
8.340.627.940,80 |
14:28 |
|
AKCNS AKCANSA
|
202,50
|
-1.46
|
43.001.430,00 |
14:27 |
|
AKENR AKENERJI
|
8,09
|
-0.86
|
15.153.452,03 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0
|
15.969.516,04 |
14:28 |
|
AKFIS AKFEN INSAAT
|
17,81
|
-1.60
|
122.737.536,75 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,70
|
-0.54
|
56.603.750,42 |
14:28 |
|
AKGRT AKSIGORTA
|
5,22
|
0.38
|
17.581.720,63 |
14:28 |
|
AKHAN AKHAN UN
|
27,52
|
2.53
|
34.491.178,96 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
214,80
|
-0.92
|
9.309.877,40 |
14:27 |
|
AKSA AKSA
|
10,58
|
-1.58
|
105.061.236,03 |
14:28 |
|
AKSEN AKSA ENERJI
|
72,75
|
-1.95
|
243.838.905,15 |
14:28 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
9.556.164,88 |
14:23 |
|
AKSUE AKSU ENERJI
|
15,81
|
4.84
|
17.784.906,25 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
1.763.372,12 |
14:27 |
|
ALARK ALARKO HOLDING
|
105,00
|
2.04
|
305.465.257,90 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,80
|
3.65
|
102.747.913,28 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,22
|
-1.14
|
111.439.022,98 |
14:28 |
|
ALCAR ALARKO CARRIER
|
611,50
|
-0.57
|
9.813.325,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,95
|
-1.47
|
11.163.842,75 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,26
|
-3.94
|
30.100.549,94 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,01
|
0.67
|
21.807.433,60 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
4.965.928,78 |
14:27 |
|
ALKIM ALKIM KIMYA
|
11,99
|
0.17
|
8.292.214,83 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
106.982,40 |
14:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,59
|
0.20
|
375.416.339,10 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,20
|
0.30
|
113.938.985,28 |
14:28 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
440.557,56 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
22.592.913,36 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
2.75
|
73.427.380,75 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
2.84
|
75.482.788,44 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
97,80
|
-0.56
|
11.146.423,75 |
14:28 |
|
ARCLK ARCELIK
|
82,10
|
1.23
|
78.589.518,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
-0
|
526.346.534,75 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
15,59
|
-2.32
|
6.585.547,43 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,50
|
-1.46
|
21.288.968,95 |
14:28 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.341.104,10 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-1.96
|
56.244.846,88 |
14:28 |
|
ARTMS ARTEMIS HALI
|
34,58
|
-0.06
|
7.785.286,46 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
-0
|
10.413.848,78 |
14:28 |
|
ASELS ASELSAN
|
372,25
|
2.62
|
8.984.527.801,00 |
14:28 |
|
ASGYO ASCE GMYO
|
9,96
|
-0.10
|
13.292.454,53 |
14:28 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
9.642.077.589,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
-0.19
|
3.959.364,40 |
14:27 |
|
ATAGY ATA GMYO
|
8,63
|
-1.93
|
503.814,64 |
14:25 |
|
ATAKP ATAKEY PATATES
|
32,98
|
-0.30
|
3.713.962,52 |
14:28 |
|
ATATP ATP YAZILIM
|
242,70
|
-4.45
|
85.431.655,95 |
14:28 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
115.761.727,09 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
3.09
|
2.339.386,15 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,68
|
1.34
|
9.829.508,59 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,72
|
-0.77
|
18.564.778,10 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
9.170.045,54 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-1.14
|
24.314.589,90 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,85
|
4.34
|
1.261.955,91 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
371,25
|
-0
|
10.422.015,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,96
|
0.24
|
35.661.764,36 |
14:28 |
|
AYEN AYEN ENERJI
|
26,12
|
-0.68
|
5.549.247,54 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
297,00
|
2.95
|
91.794.294,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-0.93
|
5.867.823,56 |
14:25 |
|
BAGFS BAGFAS
|
22,60
|
-0.62
|
6.944.895,36 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
76.507.148,10 |
14:28 |
|
BAKAB BAK AMBALAJ
|
31,54
|
-0.88
|
3.685.888,08 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,92
|
8.52
|
278.253.062,39 |
14:28 |
|
BANVT BANVIT
|
132,50
|
-0.60
|
4.621.418,40 |
14:28 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.15
|
4.026.918,22 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,79
|
0.36
|
4.866.893,39 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-1.87
|
6.380.266,63 |
14:28 |
|
BERA BERA HOLDING
|
12,62
|
-3.07
|
63.502.070,12 |
14:28 |
|
BESLR BESLER GIDA
|
11,01
|
0.55
|
8.403.913,81 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
20,48
|
1.89
|
72.645.705,88 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,30
|
-4.96
|
388.639.607,55 |
14:28 |
|
BEYAZ BEYAZ FILO
|
17,40
|
-0.06
|
5.271.320,81 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,50
|
-0.73
|
6.119.142,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
14,78
|
-0.34
|
12.890.223,79 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,80
|
1.33
|
17.184.708,27 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
185.966,40 |
14:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
71,15
|
-8.96
|
159.212.395,10 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
414,50
|
0.12
|
2.172.913.366,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,72
|
-1.60
|
93.911.999,86 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,21
|
0.98
|
69.462.801,19 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,48
|
-0.85
|
25.749.223,48 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,43
|
-0.87
|
2.072.408,52 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
120.346.259,68 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
5,35
|
-2.37
|
30.303.735,70 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,81
|
1.12
|
28.391.672,44 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
35,24
|
-0.73
|
31.589.785,42 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
9,44
|
-1.46
|
5.172.067,40 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
39,14
|
-2.69
|
40.000.738,12 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-0.72
|
3.390.157,73 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
16,07
|
-3.08
|
22.298.042,53 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
-5.78
|
60.969.765,22 |
14:28 |
|
BORSK BOR SEKER
|
5,55
|
-0.18
|
9.818.865,00 |
14:28 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.428.427,44 |
14:27 |
|
BRISA BRISA
|
73,20
|
0.34
|
3.995.922,90 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,17
|
0.33
|
2.171.002,34 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,70
|
-0.94
|
8.192.881,45 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,75
|
-3.15
|
45.828.237,28 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
698,50
|
-0.71
|
443.484.640,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.503,00
|
-1.76
|
37.350.736,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,45
|
-5.22
|
192.848.266,13 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,99
|
-5.69
|
408.416.662,80 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.40
|
6.299.881,82 |
14:28 |
|
BULGS BULLS GSYO
|
11,85
|
1.02
|
33.245.601,14 |
14:28 |
|
BURCE BURCELIK
|
27,54
|
4.64
|
33.576.987,40 |
14:28 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
12.910.776,00 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
74,55
|
-2.68
|
22.735.708,75 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
-0.88
|
5.157.664,28 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
227.610.263,29 |
14:28 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,68
|
-1.61
|
18.061.045,98 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,45
|
0.38
|
104.674.572,10 |
14:28 |
|
CELHA CELIK HALAT
|
28,80
|
2.71
|
30.509.324,60 |
14:28 |
|
CEMAS CEMAS DOKUM
|
3,21
|
0.31
|
19.894.821,23 |
14:28 |
|
CEMTS CEMTAS
|
7,77
|
0.39
|
4.517.802,37 |
14:26 |
|
CEMZY CEM ZEYTIN
|
5,56
|
-4.14
|
11.636.632,00 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
19,46
|
1.83
|
24.297.926,55 |
14:28 |
|
CGCAM CAGDAS CAM
|
20,90
|
-2.34
|
33.151.874,72 |
14:28 |
|
CIMSA CIMSA
|
42,54
|
1.77
|
175.559.034,00 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,00
|
0.78
|
972.556.821,30 |
14:28 |
|
CLEBI CELEBI
|
1.376,00
|
0.58
|
11.920.359,00 |
14:26 |
|
CMBTN CIMBETON
|
1.276,00
|
2.00
|
10.156.538,00 |
14:28 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
4.728.560,73 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
90,50
|
4.62
|
3.139.260,80 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.022.344,69 |
14:18 |
|
CRFSA CARREFOURSA
|
206,40
|
3.30
|
123.906.435,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
18,75
|
-0.48
|
2.541.424,95 |
14:27 |
|
CVKMD CVK MADEN
|
12,42
|
-3.42
|
212.487.597,85 |
14:28 |
|
CWENE CW ENERJI
|
18,69
|
-6.92
|
413.858.043,88 |
14:28 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
17.633.443,93 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-2.37
|
109.636.662,58 |
14:28 |
|
DARDL DARDANEL
|
1,16
|
-2.52
|
9.005.212,31 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
0.29
|
11.057.785,16 |
14:27 |
|
DENGE DENGE HOLDING
|
1,88
|
4.44
|
15.071.731,47 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
11.588.713,09 |
14:24 |
|
DERIM DERIMOD
|
26,78
|
-3.67
|
4.189.964,96 |
14:25 |
|
DESA DESA DERI
|
9,12
|
-0.55
|
9.179.009,29 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
30,86
|
-0.06
|
2.898.418,56 |
14:28 |
|
DEVA DEVA HOLDING
|
88,25
|
-0.84
|
13.287.776,05 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
0.69
|
12.771.899,65 |
14:28 |
|
DGGYO DOGUS GMYO
|
28,60
|
1.63
|
1.858.823,70 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,78
|
-3.32
|
8.372.893,19 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,83
|
-1.23
|
20.529.763,97 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
17.503.878,19 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,65
|
2.96
|
155.398.012,11 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
6,59
|
1.85
|
16.527.967,97 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
3.893.722,39 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
145,20
|
2.04
|
88.554.131,80 |
14:28 |
|
DOCO DO-CO
|
10.682,50
|
0.31
|
29.302.600,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,66
|
1.89
|
6.095.126,94 |
14:27 |
|
DOFRB DOF ROBOTIK
|
76,10
|
-4.28
|
216.323.692,15 |
14:28 |
|
DOGUB DOGUSAN
|
18,78
|
-0.48
|
9.741.401,06 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,16
|
1.22
|
81.573.142,43 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,65
|
1.23
|
1.533.680,73 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
296.875,00 |
14:22 |
|
DUNYH DUNYA HOLDING
|
24,12
|
-8.50
|
99.154.328,66 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
36.980.736,42 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
10,26
|
-4.11
|
18.799.678,74 |
14:22 |
|
DYOBY DYO BOYA
|
10,38
|
-1.42
|
6.911.357,93 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,73
|
2.75
|
4.670.702,47 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
-1.52
|
21.665.003,45 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
64,25
|
0.31
|
148.266.699,00 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
26,56
|
-0.75
|
52.656.558,00 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
1.36
|
53.589.162,40 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-5.35
|
93.241.463,81 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,50
|
-0.81
|
10.231.056,56 |
14:27 |
|
EFOR EFOR YATIRIM
|
14,13
|
0.43
|
109.811.209,14 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.075,00
|
-1.31
|
85.223.265,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,38
|
1.11
|
38.707.649,41 |
14:28 |
|
EGEPO NASMED EGEPOL
|
6,70
|
-5.50
|
19.800.430,95 |
14:27 |
|
EGGUB EGE GUBRE
|
100,10
|
-0.99
|
35.810.554,75 |
14:28 |
|
EGPRO EGE PROFIL
|
34,46
|
-1.20
|
14.226.124,74 |
14:28 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
953.813,08 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,24
|
-3.88
|
86.681.827,12 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
3.41
|
1.523.567.843,12 |
14:28 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
71.940.837,77 |
14:28 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-1.70
|
14.653.056,52 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,50
|
0.45
|
3.867.996,00 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,90
|
-0.60
|
6.125.998,11 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
7,37
|
-6.59
|
20.375.455,25 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,32
|
0.47
|
160.723.859,67 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
0.38
|
15.876.762,01 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,81
|
1.25
|
245.799.560,20 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
1.36
|
119.752.251,10 |
14:27 |
|
ENKAI ENKA INSAAT
|
84,95
|
1.13
|
370.277.319,45 |
14:28 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-0.34
|
19.159.249,00 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
17.905.722,85 |
14:28 |
|
EPLAS EGEPLAST
|
5,18
|
0.39
|
8.976.248,13 |
14:28 |
|
ERBOS ERBOSAN
|
118,40
|
-0.92
|
3.607.196,30 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
36,08
|
-0.77
|
13.761.732,70 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
1.62
|
1.769.929.197,40 |
14:28 |
|
ERSU ERSU GIDA
|
14,80
|
5.34
|
6.289.768,11 |
14:28 |
|
ESCAR ESCAR FILO
|
14,83
|
-3.51
|
20.464.903,95 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,61
|
-1.91
|
41.141.138,92 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,55
|
-1.54
|
26.346.807,87 |
14:28 |
|
ETILR ETILER GIDA
|
7,57
|
-1.05
|
24.659.986,62 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,87
|
2.60
|
4.347.377,70 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
-0.21
|
2.007.564,67 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
54,05
|
-2.26
|
528.065.046,15 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0.69
|
30.830.040,10 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,35
|
2.84
|
4.957.695,88 |
14:28 |
|
EYGYO EYG GMYO
|
1,92
|
-0.52
|
21.223.634,86 |
14:28 |
|
FADE FADE GIDA
|
11,79
|
0.34
|
6.713.790,92 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
84.186.441,31 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,97
|
0.42
|
13.168.502,10 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
0.83
|
12.069.394,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-4.20
|
44.077.464,26 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
10.488.582,48 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
104,80
|
0.58
|
70.974.816,50 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
7.95
|
69.688.285,90 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,74
|
-2.14
|
19.711.689,28 |
14:27 |
|
FROTO FORD OTOSAN
|
74,40
|
0.34
|
911.920.885,30 |
14:28 |
|
FZLGY FUZUL GMYO
|
5,71
|
7.74
|
61.857.554,28 |
14:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
3.89
|
2.246.440.110,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,98
|
2.32
|
15.200.085,04 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.20
|
9.394.669,24 |
14:19 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0.62
|
3.655.334,44 |
14:23 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
296.404.965,34 |
14:28 |
|
GENKM GENTAS KIMYA
|
7,63
|
0.66
|
30.555.259,14 |
14:28 |
|
GENTS GENTAS
|
4,13
|
-0.96
|
9.038.831,72 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
17,82
|
-1.00
|
104.164.736,86 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-5.39
|
263.544.183,56 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,20
|
-2.83
|
50.871.091,36 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
2.53
|
1.372.353,80 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,80
|
-0.44
|
13.945.541,46 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
0.91
|
250.545.587,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
13.878.656,18 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
1.11
|
19.672.546,13 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,86
|
-5.79
|
380.316.355,81 |
14:28 |
|
GOKNR GOKNUR GIDA
|
14,67
|
-2.40
|
38.402.789,97 |
14:28 |
|
GOLDA GOLDA GIDA
|
9,06
|
-0.77
|
142.105.302,27 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
262,25
|
1.45
|
18.503.896,00 |
14:25 |
|
GOODY GOOD-YEAR
|
2,21
|
1.38
|
9.133.071,46 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,27
|
-0
|
5.436.134,72 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.427.748,93 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0
|
38.341.671,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
114,80
|
-4.73
|
144.260.038,30 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
11,87
|
-2.06
|
11.101.970,64 |
14:27 |
|
GSDHO GSD HOLDING
|
4,08
|
-0.97
|
22.708.292,74 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
31.411.629,61 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
419,00
|
-0.18
|
469.989.741,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
153.503,50 |
14:05 |
|
GWIND GALATA WIND ENERJI
|
20,48
|
0.39
|
31.953.998,88 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,66
|
-0.13
|
18.419.773,98 |
14:28 |
|
HALKB T. HALK BANKASI
|
45,00
|
1.31
|
598.051.051,52 |
14:28 |
|
HATEK HATAY TEKSTIL
|
8,07
|
-2.18
|
1.546.902,11 |
14:27 |
|
HATSN HATSAN GEMI
|
30,86
|
-4.64
|
73.801.827,78 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
4.12
|
92.316.145,92 |
14:28 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
30.109.010,11 |
14:28 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
212.806.614,82 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,00
|
0.91
|
10.343.113,45 |
14:26 |
|
HLGYO HALK GMYO
|
4,20
|
1.94
|
84.366.987,19 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
5.89
|
88.004.218,76 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,48
|
0.47
|
89.279.498,95 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
34,62
|
1.23
|
16.647.512,90 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,55
|
-0.64
|
1.602.918,43 |
14:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-4.64
|
189.458.638,26 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-2.83
|
13.112.937,20 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0.71
|
11.428.926,10 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
81.611.395,77 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
1.307.272,63 |
14:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
369.210,10 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,90
|
-0.06
|
49.048.492,49 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
461.676,71 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
15.619.274,93 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
37.359.171,68 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
7.063.744,03 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.072.834,79 |
14:16 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
11.222.705,18 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
0.17
|
46.938.861,23 |
14:28 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.575.840,05 |
14:24 |
|
INGRM INGRAM BILISIM
|
311,25
|
-0.64
|
4.531.150,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,10
|
-0.50
|
4.059.922,00 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-2.93
|
302.399.076,70 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,57
|
-0.54
|
7.095.506,63 |
14:28 |
|
INVES INVESTCO HOLDING
|
704,50
|
1.37
|
17.698.415,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
3.13
|
3.717.395.258,86 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
1.31
|
45.199.267,65 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0.06
|
10.995.458,23 |
14:28 |
|
ISGSY IS GIRISIM
|
12,86
|
-0.77
|
27.184.907,53 |
14:28 |
|
ISGYO IS GMYO
|
23,32
|
-1.19
|
11.961.195,24 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,61
|
8.73
|
126.168.348,51 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,76
|
2.06
|
106.788.721,30 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
9.170.173,35 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,00
|
-7.26
|
954.277.368,52 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,74
|
-0.30
|
5.372.996,06 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
3,95
|
0.25
|
49.520.841,77 |
14:28 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.066.875,20 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,26
|
-1.39
|
3.742.216,22 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-0.30
|
23.124.928,30 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-2.97
|
24.314.248,06 |
14:28 |
|
KAPLM KAPLAMIN
|
135,10
|
-4.12
|
40.504.470,10 |
14:28 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.976.937,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
-1.90
|
15.657.466,12 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
-1.41
|
90.323.906,19 |
14:28 |
|
KARTN KARTONSAN
|
84,05
|
-4.71
|
76.178.508,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
63.393.236,37 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
0.98
|
10.833.468,01 |
14:26 |
|
KBORU KUZEY BORU
|
12,02
|
-2.67
|
57.035.190,10 |
14:28 |
|
KCAER KOCAER CELIK
|
10,48
|
-0.19
|
83.284.719,45 |
14:28 |
|
KCHOL KOC HOLDING
|
213,40
|
3.19
|
2.632.561.727,90 |
14:28 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,17
|
-1.44
|
12.860.077,37 |
14:27 |
|
KGYO KORAY GMYO
|
9,11
|
-3.60
|
67.488.708,09 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,05
|
-0.90
|
6.404.413,36 |
14:28 |
|
KLGYO KILER GMYO
|
4,27
|
1.67
|
13.810.863,33 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,66
|
-0.18
|
10.279.164,54 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-0
|
6.297.228,90 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
27.149.525,55 |
14:27 |
|
KLSER KALESERAMIK
|
19,14
|
-0
|
5.733.928,75 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,44
|
-0.62
|
8.340.210,64 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
1.67
|
55.543.587,80 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,60
|
-0.07
|
8.071.830,38 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-3.16
|
56.757.168,31 |
14:28 |
|
KOCMT KOC METALURJI
|
2,69
|
0.37
|
105.590.444,59 |
14:28 |
|
KONKA KONYA KAGIT
|
8,76
|
6.83
|
29.907.623,26 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.547,50
|
-0.35
|
27.741.955,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-2.15
|
13.421.551,73 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
59.929.009,20 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
0.30
|
7.733.325,06 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
47,58
|
1.54
|
500.538.101,97 |
14:28 |
|
KRDMA KARDEMIR (A)
|
41,02
|
4.64
|
228.000.485,30 |
14:28 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
86.487.675,65 |
14:24 |
|
KRDMD KARDEMIR (D)
|
44,66
|
3.19
|
1.114.503.567,98 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,30
|
-2.37
|
47.653.792,95 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2.93
|
15.217.118,70 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,79
|
-3.04
|
18.217.803,65 |
14:28 |
|
KRSTL KRISTAL KOLA
|
7,82
|
-1.26
|
24.444.899,94 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-2.76
|
6.286.854,63 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,18
|
1.40
|
5.505.783,79 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,20
|
-8.58
|
1.728.572.548,04 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,20
|
2.27
|
15.498.799,90 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
66,65
|
-0.89
|
7.013.748,00 |
14:28 |
|
KUVVA KUVVA GIDA
|
70,85
|
-4.90
|
12.078.249,90 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.925.675,86 |
14:26 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
20.160.401,87 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
15,96
|
5.21
|
45.327.320,59 |
14:25 |
|
LIDER LDR TURIZM
|
8,73
|
9.40
|
319.203.436,99 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
13.805.092,75 |
14:20 |
|
LILAK LILA KAGIT
|
23,76
|
-0.34
|
28.810.656,62 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,71
|
-4.87
|
43.538.397,72 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,38
|
-0.52
|
16.829.702,75 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,94
|
-2.52
|
42.939.424,62 |
14:28 |
|
LOGO LOGO YAZILIM
|
146,50
|
-2.07
|
43.981.733,50 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,87
|
-1.06
|
10.181.019,21 |
14:28 |
|
LUKSK LUKS KADIFE
|
64,85
|
-1.74
|
3.471.660,80 |
14:22 |
|
LXGYO LUXERA GMYO
|
7,54
|
-1.05
|
18.552.169,49 |
14:26 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.397.517,90 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.569.262,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
848,50
|
-0.24
|
15.682.938,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-1.52
|
10.099.523,84 |
14:26 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
8.687.576,04 |
14:27 |
|
MAKIM MAKIM MAKINE
|
13,67
|
6.63
|
11.455.091,79 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,65
|
-1.63
|
6.816.527,47 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
748.167,79 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,96
|
-0.67
|
9.356.207,44 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
68.755.594,57 |
14:28 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
25.528.074,29 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,56
|
-3.49
|
147.193.907,06 |
14:28 |
|
MAVI MAVI GIYIM
|
37,76
|
0.69
|
66.510.047,70 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,30
|
6.97
|
125.617.719,80 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
0.76
|
8.365.213,39 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,95
|
1.80
|
91.308.307,66 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,04
|
-0.49
|
7.138.006,23 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
7.74
|
14.865.884,22 |
14:28 |
|
MERCN MERCAN KIMYA
|
10,97
|
-4.61
|
57.478.146,23 |
14:28 |
|
MERIT MERIT TURIZM
|
14,06
|
0.64
|
9.598.432,20 |
14:28 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
12.323.603,45 |
14:27 |
|
METEN METGUN ENERJI
|
20,16
|
3.70
|
276.852.010,34 |
14:28 |
|
METRO METRO HOLDING
|
7,85
|
0.77
|
28.604.671,54 |
14:27 |
|
MEYSU MEYSU GIDA
|
8,42
|
-2.43
|
43.934.543,58 |
14:28 |
|
MGROS MIGROS TICARET
|
516,00
|
0.19
|
730.672.975,50 |
14:28 |
|
MHRGY MHR GMYO
|
1,83
|
-4.19
|
6.824.914,65 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
26,34
|
5.36
|
375.493.998,22 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
0.54
|
9.423.754,97 |
14:27 |
|
MNDTR MONDI TURKEY
|
4,08
|
-0
|
2.793.212,26 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,11
|
-1.46
|
15.663.688,77 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,51
|
-2.36
|
82.859.957,96 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,04
|
-1.70
|
22.505.392,30 |
14:28 |
|
MPARK MLP SAGLIK
|
433,75
|
-0.23
|
63.907.717,25 |
14:28 |
|
MRGYO MARTI GMYO
|
1,33
|
8.13
|
228.044.992,87 |
14:28 |
|
MRSHL MARSHALL
|
1.312,00
|
-1.50
|
25.322.245,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,09
|
-0.97
|
4.092.704,95 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,16
|
-0.81
|
10.868.260,22 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
1.025.449,32 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
195.810,26 |
14:27 |
|
NATEN NATUREL ENERJI
|
4,05
|
-0.98
|
13.913.873,90 |
14:28 |
|
NETAS NETAS TELEKOM.
|
82,80
|
-0.42
|
48.737.314,90 |
14:27 |
|
NETCD NETCAD YAZILIM
|
88,50
|
-4.17
|
194.852.305,30 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,88
|
-2.57
|
418.343.479,29 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,05
|
4.10
|
45.439.126,53 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,13
|
0.91
|
20.050.243,99 |
14:28 |
|
NTHOL NET HOLDING
|
37,52
|
1.68
|
31.072.221,72 |
14:28 |
|
NUGYO NUROL GMYO
|
7,47
|
0.81
|
4.360.004,19 |
14:17 |
|
NUHCM NUH CIMENTO
|
213,50
|
1.18
|
2.821.695,30 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
44.516.052,01 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
26,64
|
-2.42
|
6.733.256,98 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0.33
|
117.133.055,60 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.022.840,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
2.40
|
38.864.753,10 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,15
|
-1.93
|
304.809.289,30 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,77
|
-2.01
|
13.153.276,23 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-1.61
|
3.523.875,04 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,26
|
-0.51
|
84.328.757,10 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,10
|
-1.85
|
82.549.966,50 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-0.56
|
6.139.705,70 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-1.63
|
4.655.026,95 |
14:28 |
|
OTKAR OTOKAR
|
341,50
|
0.37
|
543.415.820,00 |
14:28 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.650.931,30 |
14:28 |
|
OYAKC OYAK CIMENTO
|
21,06
|
0.67
|
98.683.273,48 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
32,32
|
4.26
|
2.000.482,48 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,69
|
-2.19
|
962.374,94 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
-1.34
|
14.258.817,20 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-1.20
|
6.854.646,34 |
14:28 |
|
OZKGY OZAK GMYO
|
12,34
|
1.06
|
20.455.804,40 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.433.577,35 |
14:20 |
|
OZSUB OZSU BALIK
|
36,14
|
-1.26
|
12.030.698,86 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,70
|
2.90
|
10.434.588,39 |
14:24 |
|
PAGYO PANORA GMYO
|
120,00
|
-1.23
|
3.625.359,80 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
286.895.656,26 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,62
|
2.48
|
9.053.572,94 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
7,97
|
-1.73
|
22.747.256,81 |
14:28 |
|
PARSN PARSAN
|
60,55
|
0.75
|
4.991.735,95 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
62.690.035,14 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,03
|
-0.27
|
173.190.675,71 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
31,74
|
-1.86
|
21.015.404,80 |
14:27 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.968.013,20 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,89
|
0.29
|
7.504.640,15 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,91
|
-0.10
|
7.249.427,79 |
14:27 |
|
PETKM PETKIM
|
20,04
|
2.51
|
813.072.478,36 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,14
|
0.40
|
5.274.677,27 |
14:28 |
|
PGSUS PEGASUS
|
142,60
|
0.71
|
562.276.290,00 |
14:28 |
|
PINSU PINAR SU
|
8,81
|
-0.45
|
8.543.158,61 |
14:28 |
|
PKART PLASTIKKART
|
92,10
|
2.33
|
23.290.032,30 |
14:28 |
|
PKENT PETROKENT TURIZM
|
96,25
|
-0.57
|
6.973.503,55 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
15,55
|
-0.06
|
4.877.153,62 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,58
|
-1.29
|
10.056.435,54 |
14:28 |
|
PNSUT PINAR SUT
|
10,24
|
0.99
|
9.984.138,98 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,87
|
-1.92
|
15.113.072,42 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.017,50
|
-0.08
|
8.794.745,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,93
|
-0.76
|
5.852.678,89 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52
|
-0.57
|
9.936.129,36 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,90
|
-0.07
|
39.328.336,72 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
208.664,36 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
93,90
|
-4.86
|
33.507.407,35 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-1.18
|
140.371.973,40 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
-1.47
|
34.540.026,31 |
14:28 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
191.561.792,54 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.870.222,80 |
14:27 |
|
RAYSG RAY SIGORTA
|
131,10
|
-0.83
|
6.248.239,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
3,40
|
2.41
|
50.631.542,21 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
2.22
|
154.889.798,00 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1.61
|
2.862.797,73 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
2.222.828,34 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
21.811.851,13 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
15,32
|
0.13
|
24.738.020,88 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,80
|
-2.24
|
13.876.122,76 |
14:28 |
|
RYGYO REYSAS GMYO
|
48,80
|
1.46
|
43.728.715,58 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,08
|
0.24
|
80.669.887,70 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,98
|
6.72
|
57.542.535,56 |
14:28 |
|
SAHOL SABANCI HOLDING
|
88,75
|
2.36
|
1.507.899.483,85 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,01
|
2.82
|
2.688.555,14 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
32,42
|
2.14
|
9.363.437,08 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-5.68
|
38.417.304,07 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
6.26
|
14.077.198,81 |
14:25 |
|
SARAE SA-RA ENERJI
|
38,36
|
-6.39
|
463.716.234,92 |
14:28 |
|
SARKY SARKUYSAN
|
21,18
|
1.83
|
26.794.964,50 |
14:28 |
|
SASA SASA POLYESTER
|
1,95
|
1.04
|
2.528.740.266,55 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
-1.36
|
32.413.669,38 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,28
|
-1.63
|
52.618.466,77 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,80
|
-1.11
|
52.070.671,94 |
14:28 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
4.947.352,81 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
1.18
|
4.296.584,94 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-4.59
|
9.996.817,85 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-5.93
|
434.286.523,25 |
14:28 |
|
SELVA SELVA GIDA
|
1,18
|
-1.67
|
12.020.431,62 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
-1.17
|
8.098.602,66 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-3.19
|
4.103.676,05 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,73
|
2.37
|
857.128,97 |
14:24 |
|
SISE SISE CAM
|
37,94
|
1.93
|
949.302.480,00 |
14:28 |
|
SKBNK SEKERBANK
|
5,13
|
1.79
|
202.736.661,24 |
14:28 |
|
SKTAS SOKTAS
|
2,43
|
-2.41
|
7.946.674,73 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.174.795,34 |
14:28 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
93.433.746,74 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
16,15
|
-1.34
|
4.801.351,76 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,10
|
-4.14
|
54.504.727,22 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,88
|
-4.18
|
28.381.338,85 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,81
|
1.08
|
45.459.686,57 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.87
|
6.439.448,16 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
-2.70
|
29.201.342,37 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,45
|
0.47
|
8.230.978,00 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-1.14
|
96.122.984,15 |
14:28 |
|
SONME SONMEZ FILAMENT
|
124,60
|
1.47
|
1.158.913,00 |
14:23 |
|
SRVGY SERVET GMYO
|
2,27
|
1.79
|
9.583.165,31 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,86
|
-1.25
|
25.282.233,22 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,04
|
-0.79
|
7.616.163,86 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,50
|
-2.01
|
29.726.689,24 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-0.59
|
3.529.327,42 |
14:27 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
409.187.704,26 |
14:28 |
|
TABGD TAB GIDA
|
225,10
|
-1.27
|
35.769.588,50 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
0.93
|
34.259.077,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.24
|
52.518.515,49 |
14:28 |
|
TATGD TAT GIDA
|
16,89
|
-0.65
|
10.528.609,68 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
2.25
|
311.242.335,75 |
14:28 |
|
TBORG T.TUBORG
|
124,50
|
-1.50
|
8.273.603,00 |
14:24 |
|
TCELL TURKCELL
|
99,75
|
1.99
|
653.160.312,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
123,70
|
-2.83
|
220.244.488,90 |
14:28 |
|
TDGYO TREND GMYO
|
6,98
|
7.72
|
44.955.552,35 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
462.872,88 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
-5.41
|
23.978.299,36 |
14:21 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,53
|
-2.33
|
11.004.435,93 |
14:27 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.223.671,90 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0.26
|
4.910.219.559,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
5.00
|
465.517.990,60 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
51,55
|
-7.12
|
380.396.469,35 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,44
|
-0.44
|
15.128.294,77 |
14:23 |
|
TLMAN TRABZON LIMAN
|
64,10
|
0.79
|
4.610.374,20 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
135.815.814,70 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,85
|
0.26
|
14.832.863,95 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
1.96
|
32.320.908,92 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
2.89
|
452.496.146,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-1.37
|
2.758.588.644,00 |
14:28 |
|
TRCAS TURCAS HOLDING
|
45,16
|
0.80
|
11.519.750,44 |
14:12 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-1.45
|
36.989.477,85 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
1.13
|
66.834.289,00 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,80
|
-1.55
|
407.146.026,30 |
14:28 |
|
TSGYO TSKB GMYO
|
4,99
|
0.60
|
2.336.633,77 |
14:27 |
|
TSKB T.S.K.B.
|
9,98
|
1.11
|
187.616.623,79 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
45.544.595,81 |
14:28 |
|
TTKOM TURK TELEKOM
|
53,30
|
1.62
|
568.170.887,85 |
14:28 |
|
TTRAK TURK TRAKTOR
|
403,00
|
0.06
|
23.258.477,00 |
14:28 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
31.921.522,67 |
14:28 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
103.240.187,39 |
14:28 |
|
TUPRS TUPRAS
|
385,75
|
2.32
|
2.982.659.727,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
-2.50
|
47.320.459,12 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,14
|
0.92
|
3.871.675,14 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-0.18
|
225.317.567,84 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,50
|
-0.64
|
33.571.226,62 |
14:28 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
164.800,00 |
14:10 |
|
ULAS ULASLAR TURIZM YAT.
|
16,25
|
3.37
|
1.715.724,89 |
14:23 |
|
ULKER ULKER BISKUVI
|
86,70
|
1.46
|
133.416.464,30 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-1.37
|
9.490.307,54 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60
|
-0.61
|
82.382.529,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-0.33
|
13.710.655,98 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,02
|
-2.53
|
53.747.183,25 |
14:27 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
49,02
|
5.97
|
18.755.801,92 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
2.53
|
884.164.500,36 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.33
|
27.728.900,30 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
20.768.695,49 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
61,00
|
0.74
|
9.558.395,25 |
14:27 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
5.588.181,00 |
14:19 |
|
VBTYZ VBT YAZILIM
|
23,86
|
-3.17
|
22.187.427,80 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
26,88
|
0.30
|
4.861.687,90 |
14:22 |
|
VERUS VERUSA HOLDING
|
503,50
|
7.87
|
25.717.783,75 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
0.75
|
24.912.018,83 |
14:28 |
|
VESTL VESTEL
|
17,34
|
-0.29
|
71.262.160,54 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,20
|
-0.78
|
37.400.964,35 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,96
|
4.72
|
3.026.986,55 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
23.912.983,76 |
14:27 |
|
VKING VIKING KAGIT
|
14,91
|
-1.26
|
2.004.716,61 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
11.822.976,25 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
28,32
|
-2.88
|
14.092.304,32 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,31
|
3.22
|
28.269.802,62 |
14:28 |
|
YATAS YATAS
|
26,90
|
1.82
|
18.850.665,26 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,61
|
-1.52
|
8.717.452,70 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,28
|
-6.96
|
370.916.847,84 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
8.316.793,27 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
0.14
|
19.409.778,50 |
14:27 |
|
YIGIT YIGIT AKU
|
16,79
|
-0
|
18.037.606,35 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
3.78
|
3.595.481.582,44 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.656.220,15 |
14:24 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,46
|
-0.92
|
12.790.317,21 |
14:28 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,57
|
0.13
|
24.133.646,36 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
5,61
|
-1.58
|
3.913.669,92 |
14:25 |
|
ZERGY ZERAY GMYO
|
7,95
|
8.46
|
107.648.892,26 |
14:28 |
|
ZGYO Z GMYO
|
18,95
|
6.40
|
165.587.797,37 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,91
|
-0
|
38.222.524,39 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.52
|
10.050.163,45 |
14:22 |
