|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
-0.23
|
39.438.784,30 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
11.050.363,07 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,56
|
-2.51
|
21.752.678,01 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
86,65
|
-1.59
|
1.539.904,85 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
24,28
|
-1.62
|
6.083.817,40 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
-1.64
|
25.132.327,75 |
11:57 |
|
ADGYO ADRA GMYO
|
46,08
|
0.17
|
6.702.186,74 |
11:56 |
|
AEFES ANADOLU EFES
|
18,29
|
-2.04
|
143.500.191,71 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,06
|
-1.43
|
5.368.177,77 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,20
|
-3.09
|
11.065.381,90 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
0.44
|
20.285.489,64 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-2.17
|
5.434.505,58 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,50
|
0.78
|
612.626,02 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,58
|
1.23
|
108.895.485,00 |
11:57 |
|
AHSGY AHES GMYO
|
6,55
|
-0.76
|
9.783.673,30 |
11:57 |
|
AKBNK AKBANK
|
69,10
|
-0.58
|
2.929.981.797,85 |
11:57 |
|
AKCNS AKCANSA
|
205,80
|
-0.91
|
39.569.437,80 |
11:57 |
|
AKENR AKENERJI
|
7,84
|
-2.37
|
10.087.164,76 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
16.068.318,07 |
11:56 |
|
AKFIS AKFEN INSAAT
|
17,42
|
0.69
|
101.465.422,89 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,50
|
-2.23
|
23.413.415,56 |
11:57 |
|
AKGRT AKSIGORTA
|
5,13
|
-0.77
|
9.110.762,39 |
11:57 |
|
AKHAN AKHAN UN
|
30,14
|
6.65
|
55.846.674,88 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
-1.46
|
2.252.409,50 |
11:57 |
|
AKSA AKSA
|
10,36
|
-0.10
|
33.396.583,03 |
11:57 |
|
AKSEN AKSA ENERJI
|
72,00
|
0.77
|
106.952.723,20 |
11:57 |
|
AKSGY AKIS GMYO
|
9,32
|
-2.00
|
3.972.322,73 |
11:53 |
|
AKSUE AKSU ENERJI
|
18,29
|
8.03
|
32.592.502,17 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,56
|
-1.89
|
305.167,03 |
11:55 |
|
ALARK ALARKO HOLDING
|
103,60
|
-1.61
|
54.764.006,50 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-1.14
|
19.943.068,84 |
11:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,70
|
-1.90
|
35.297.204,98 |
11:57 |
|
ALCAR ALARKO CARRIER
|
584,50
|
-1.85
|
9.027.737,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,95
|
-2.15
|
5.472.507,10 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
29,22
|
-2.60
|
10.884.993,52 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,95
|
-1.99
|
14.607.228,98 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,00
|
-2.12
|
3.086.457,76 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,95
|
-0.25
|
1.821.860,33 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
120.066,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
-0.55
|
219.789.533,46 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,70
|
-2.61
|
38.742.451,26 |
11:57 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
434.079,60 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,50
|
6.12
|
75.441.755,74 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
0.30
|
11.669.929,95 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0.50
|
15.123.645,54 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
95,30
|
-1.95
|
6.394.691,20 |
11:57 |
|
ARCLK ARCELIK
|
80,25
|
-0.68
|
26.834.237,80 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,00
|
-0
|
215.633.389,25 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
15,01
|
-3.35
|
890.371,89 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,66
|
1.64
|
36.289.224,93 |
11:57 |
|
ARMGD ARMADA GIDA
|
127,00
|
-0.24
|
73.703.874,00 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-2.23
|
16.132.040,18 |
11:57 |
|
ARTMS ARTEMIS HALI
|
31,40
|
-5.42
|
16.180.389,08 |
11:49 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
2.505.172,94 |
11:57 |
|
ASELS ASELSAN
|
358,50
|
-4.65
|
5.195.152.891,50 |
11:54 |
|
ASGYO ASCE GMYO
|
9,84
|
-0.20
|
5.235.670,19 |
11:57 |
|
ASTOR ASTOR ENERJI
|
178,60
|
-8.22
|
5.055.451.524,10 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
42,24
|
-1.12
|
669.751,04 |
11:57 |
|
ATAGY ATA GMYO
|
8,55
|
-0.58
|
199.583,43 |
11:56 |
|
ATAKP ATAKEY PATATES
|
32,30
|
-1.34
|
1.138.891,54 |
11:57 |
|
ATATP ATP YAZILIM
|
232,20
|
-3.05
|
40.476.544,20 |
11:57 |
|
ATATR ATA TURIZM
|
5,73
|
0.35
|
69.639.620,28 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
-0.96
|
795.211,93 |
11:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,34
|
-2.10
|
7.645.475,72 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,44
|
2.93
|
13.351.333,16 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
-3.77
|
8.707.340,13 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0.95
|
8.046.108,85 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,76
|
-2.30
|
738.812,31 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
361,00
|
-1.37
|
3.518.689,25 |
11:57 |
|
AYDEM AYDEM ENERJI
|
24,60
|
0.49
|
16.322.862,14 |
11:57 |
|
AYEN AYEN ENERJI
|
25,14
|
-2.26
|
4.049.446,02 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
1.24
|
78.120.385,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,13
|
-2.49
|
2.644.755,34 |
11:54 |
|
BAGFS BAGFAS
|
22,04
|
-2.39
|
1.802.818,28 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
189,50
|
4.47
|
75.195.297,60 |
11:57 |
|
BAKAB BAK AMBALAJ
|
30,50
|
-1.49
|
1.557.014,12 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,55
|
-2.84
|
175.807.427,36 |
11:57 |
|
BANVT BANVIT
|
130,00
|
-1.96
|
1.483.927,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,44
|
-2.38
|
5.547.909,04 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
5.51
|
33.173.656,23 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,56
|
-1.54
|
1.101.540,05 |
11:57 |
|
BERA BERA HOLDING
|
11,80
|
-2.24
|
24.926.305,48 |
11:57 |
|
BESLR BESLER GIDA
|
10,90
|
-0.09
|
7.739.063,83 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
20,82
|
-2.16
|
24.815.134,46 |
11:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,60
|
-4.23
|
123.016.110,30 |
11:57 |
|
BEYAZ BEYAZ FILO
|
16,91
|
-2.48
|
3.702.125,49 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,70
|
-1.30
|
2.591.487,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,18
|
-2.34
|
3.249.774,54 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,71
|
-4.13
|
4.269.245,35 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
167.170,00 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
66,20
|
4.50
|
108.586.681,15 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
402,25
|
-1.71
|
1.030.181.821,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,22
|
1.33
|
55.420.955,46 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,77
|
-5.87
|
47.725.621,45 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,89
|
-1.98
|
21.321.620,33 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,20
|
-1.08
|
677.464,90 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-1.27
|
55.018.874,42 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,42
|
-1.45
|
27.363.896,87 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-2.78
|
9.521.456,87 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
-2.94
|
13.773.080,98 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-1.77
|
1.888.011,80 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
36,18
|
-3.11
|
30.153.644,60 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
5,43
|
-1.63
|
1.998.219,87 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,86
|
-0.31
|
5.318.877,74 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
0.62
|
32.320.394,46 |
11:57 |
|
BORSK BOR SEKER
|
5,37
|
-1.65
|
4.631.135,97 |
11:57 |
|
BOSSA BOSSA
|
5,72
|
-1.04
|
1.278.984,51 |
11:57 |
|
BRISA BRISA
|
72,05
|
-0.07
|
702.638,85 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,18
|
1.98
|
1.311.556,15 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,30
|
-2.79
|
2.150.736,50 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,34
|
-1.05
|
27.912.596,65 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
-1.84
|
222.420.141,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.437,00
|
-1.78
|
22.392.461,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,35
|
-4.12
|
73.240.158,84 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,90
|
-2.06
|
244.378.884,73 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0.60
|
1.671.100,41 |
11:57 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
20.728.982,05 |
11:55 |
|
BURCE BURCELIK
|
26,82
|
-0.81
|
24.846.049,62 |
11:57 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
13.143.755,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
71,70
|
-0.35
|
12.762.458,75 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,50
|
-3.24
|
3.539.630,48 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
59.518.603,01 |
11:57 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,80
|
-0.65
|
9.751.455,92 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-1.16
|
138.794.273,85 |
11:57 |
|
CELHA CELIK HALAT
|
30,38
|
1.47
|
29.242.368,16 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,10
|
-2.52
|
6.170.035,84 |
11:57 |
|
CEMTS CEMTAS
|
7,78
|
-0.77
|
1.115.162,80 |
11:56 |
|
CEMZY CEM ZEYTIN
|
5,25
|
-0.94
|
7.200.199,56 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
19,91
|
-0.45
|
20.734.691,20 |
11:57 |
|
CGCAM CAGDAS CAM
|
19,98
|
-2.63
|
14.545.861,76 |
11:57 |
|
CIMSA CIMSA
|
41,22
|
-0.82
|
59.038.801,78 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,20
|
-6.40
|
240.495.262,90 |
11:57 |
|
CLEBI CELEBI
|
1.341,00
|
-0.74
|
5.089.359,00 |
11:57 |
|
CMBTN CIMBETON
|
1.227,00
|
-2.70
|
4.748.982,00 |
11:56 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-2.37
|
1.767.319,07 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
7.33
|
3.521.720,00 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
2.263.484,45 |
11:54 |
|
CRFSA CARREFOURSA
|
234,60
|
5.49
|
256.295.974,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
-1.32
|
3.316.658,73 |
11:57 |
|
CVKMD CVK MADEN
|
12,38
|
0.08
|
154.821.136,64 |
11:57 |
|
CWENE CW ENERJI
|
18,10
|
-3.00
|
142.277.867,66 |
11:57 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
12.602.342,06 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-2.27
|
38.620.317,46 |
11:57 |
|
DARDL DARDANEL
|
1,14
|
-0
|
2.580.450,82 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,39
|
-3.14
|
5.613.753,84 |
11:57 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.76
|
4.425.004,71 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-3.13
|
13.673.775,17 |
11:57 |
|
DERIM DERIMOD
|
26,52
|
-0.60
|
988.532,28 |
11:55 |
|
DESA DESA DERI
|
8,62
|
-1.71
|
2.460.933,28 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
30,30
|
-1.81
|
924.563,96 |
11:53 |
|
DEVA DEVA HOLDING
|
86,80
|
-0.63
|
6.503.476,50 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,10
|
-2.24
|
6.259.837,55 |
11:55 |
|
DGGYO DOGUS GMYO
|
29,78
|
-0.33
|
721.968,72 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,63
|
-1.36
|
3.108.231,39 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
8,88
|
-1.33
|
11.854.230,05 |
11:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
7.073.220,55 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
8,86
|
5.10
|
67.686.665,86 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,46
|
-4.86
|
9.525.901,99 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
-2.39
|
2.361.861,19 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
143,10
|
-1.24
|
27.916.391,80 |
11:57 |
|
DOCO DO-CO
|
10.750,00
|
-0.39
|
6.136.820,00 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,90
|
-2.67
|
1.739.201,82 |
11:57 |
|
DOFRB DOF ROBOTIK
|
72,85
|
-2.61
|
93.044.701,45 |
11:57 |
|
DOGUB DOGUSAN
|
18,56
|
-0.85
|
3.874.753,60 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,75
|
-0.05
|
49.287.934,55 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,63
|
-1.51
|
954.522,11 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
150.937,00 |
11:53 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
50.278.569,34 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
6,30
|
3.11
|
51.680.277,93 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
10,27
|
-2.10
|
5.808.414,73 |
11:57 |
|
DYOBY DYO BOYA
|
10,18
|
-1.64
|
3.220.985,40 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.79
|
2.973.377,66 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,15
|
-1.19
|
4.756.039,55 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
62,50
|
-1.65
|
61.625.341,65 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
23,52
|
-3.53
|
37.621.002,00 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
225,10
|
-1.83
|
15.331.364,60 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,72
|
-1.85
|
49.903.606,52 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,00
|
-0.96
|
3.922.720,72 |
11:57 |
|
EFOR EFOR YATIRIM
|
14,33
|
0.92
|
90.900.252,81 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
4.872,50
|
-1.81
|
33.186.315,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,61
|
-0.54
|
12.758.930,53 |
11:57 |
|
EGEPO NASMED EGEPOL
|
5,75
|
-6.35
|
14.837.747,34 |
11:49 |
|
EGGUB EGE GUBRE
|
98,20
|
-2.29
|
6.453.253,50 |
11:57 |
|
EGPRO EGE PROFIL
|
33,86
|
-0.41
|
3.064.398,60 |
11:57 |
|
EGSER EGE SERAMIK
|
2,70
|
1.50
|
2.683.957,54 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,22
|
-0.14
|
34.362.383,50 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0.91
|
407.859.134,02 |
11:57 |
|
EKIM EKIM TURIZM
|
16,20
|
4.45
|
293.549.961,09 |
11:57 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,32
|
-2.06
|
3.477.851,51 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,42
|
-4.95
|
8.554.134,66 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,86
|
-0.70
|
1.432.780,45 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
7,17
|
-2.71
|
5.760.099,67 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,76
|
-3.53
|
42.578.422,98 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,67
|
-2.46
|
7.972.784,52 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,87
|
0.36
|
361.467.500,47 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-0.09
|
42.069.417,30 |
11:57 |
|
ENKAI ENKA INSAAT
|
81,45
|
-1.45
|
244.782.718,25 |
11:57 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-1.69
|
9.341.182,73 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.94
|
10.985.685,62 |
11:57 |
|
EPLAS EGEPLAST
|
5,53
|
-2.12
|
7.196.932,24 |
11:57 |
|
ERBOS ERBOSAN
|
115,20
|
-1.12
|
1.361.620,70 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
34,96
|
-0.96
|
6.064.291,06 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
-0
|
649.353.301,04 |
11:57 |
|
ERSU ERSU GIDA
|
16,00
|
-1.66
|
2.251.712,13 |
11:56 |
|
ESCAR ESCAR FILO
|
14,87
|
1.85
|
52.779.832,15 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
-2.00
|
14.664.246,89 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,51
|
-1.57
|
11.403.019,07 |
11:57 |
|
ETILR ETILER GIDA
|
7,37
|
-1.07
|
10.673.870,56 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,31
|
3.62
|
4.565.317,57 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-1.58
|
367.972,90 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
47,20
|
-7.99
|
375.773.122,00 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,77
|
-1.77
|
15.467.180,70 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,29
|
2.39
|
1.519.525,95 |
11:57 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
8.752.013,54 |
11:57 |
|
FADE FADE GIDA
|
11,64
|
-1.77
|
2.452.339,77 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0.41
|
45.266.746,01 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,80
|
0.34
|
3.223.196,04 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
265,75
|
-2.03
|
3.234.940,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
4.21
|
44.773.082,71 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
3.543.318,02 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-9.75
|
101.593.347,75 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
4.52
|
48.241.086,28 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,08
|
-2.12
|
7.332.461,36 |
11:57 |
|
FROTO FORD OTOSAN
|
74,40
|
-0.27
|
268.418.270,55 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,61
|
1.63
|
18.568.472,40 |
11:57 |
|
GARAN GARANTI BANKASI
|
129,60
|
-1.22
|
703.169.255,80 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,94
|
-0.86
|
3.192.323,90 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
-0.39
|
6.858.256,24 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
-2.11
|
1.400.263,76 |
11:57 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
35.776.064,07 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,43
|
-2.62
|
14.465.454,73 |
11:57 |
|
GENTS GENTAS
|
4,13
|
-3.73
|
11.448.076,60 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
109.336.070,04 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,06
|
-4.89
|
114.309.391,66 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,96
|
-0.21
|
37.182.420,26 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40
|
-3.53
|
388.697,59 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,50
|
-2.47
|
4.892.447,14 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
-2.62
|
122.316.547,10 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-1.59
|
9.827.096,15 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
1.54
|
33.376.703,32 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
235.957.434,96 |
11:57 |
|
GOKNR GOKNUR GIDA
|
14,20
|
-1.87
|
9.483.831,69 |
11:57 |
|
GOLDA GOLDA GIDA
|
8,40
|
-4.44
|
35.591.053,55 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
253,75
|
-1.46
|
6.108.640,00 |
11:57 |
|
GOODY GOOD-YEAR
|
2,16
|
-0.92
|
2.852.159,85 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
19,09
|
-0.68
|
4.348.993,48 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,30
|
0.87
|
5.464.766,60 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-2.36
|
14.089.511,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
114,00
|
-0.18
|
30.731.553,70 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,51
|
-1.62
|
4.411.183,76 |
11:57 |
|
GSDHO GSD HOLDING
|
3,99
|
-1.48
|
11.743.561,84 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
30.414.982,54 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
400,50
|
-2.50
|
234.710.894,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
118.978,60 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
19,80
|
-1.88
|
22.603.363,94 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
29,30
|
-3.93
|
6.280.256,02 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,88
|
-0.80
|
264.824.546,90 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,02
|
-0.50
|
2.114.863,18 |
11:56 |
|
HATSN HATSAN GEMI
|
28,84
|
-3.87
|
42.613.720,20 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
15.919.930,76 |
11:57 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
3.963.567,55 |
11:57 |
|
HEKTS HEKTAS
|
2,17
|
-0.91
|
123.494.576,17 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
0.17
|
18.685.962,77 |
11:57 |
|
HLGYO HALK GMYO
|
4,17
|
-0.48
|
11.697.339,48 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
43,72
|
-0.82
|
15.918.759,42 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,63
|
1.89
|
52.094.184,00 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
34,48
|
-0.92
|
1.307.191,72 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1.20
|
2.399.406,54 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-4.57
|
80.718.897,24 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,04
|
-2.70
|
5.285.066,59 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-0.91
|
6.406.476,15 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
8.677.415,82 |
11:56 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
337.954,84 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
453.504,24 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
15,70
|
-0.51
|
17.360.942,07 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
55.422,73 |
11:47 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
4.058.803,25 |
11:56 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-1.12
|
20.778.958,73 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-1.67
|
3.262.008,68 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
387.787,53 |
11:47 |
|
IMASM IMAS MAKINA
|
1,57
|
-1.26
|
7.205.975,33 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
-2.58
|
17.141.816,98 |
11:57 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
24.589.599,54 |
11:56 |
|
INGRM INGRAM BILISIM
|
304,50
|
-0.41
|
2.914.209,00 |
11:51 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
195,50
|
-1.31
|
965.003,80 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
52,00
|
-4.15
|
133.785.004,40 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,48
|
-2.14
|
3.745.113,08 |
11:55 |
|
INVES INVESTCO HOLDING
|
715,00
|
0.42
|
4.167.197,00 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-0.85
|
1.339.099.931,19 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0.81
|
27.557.726,80 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,84
|
-1.35
|
4.479.719,62 |
11:57 |
|
ISGSY IS GIRISIM
|
12,37
|
-1.51
|
9.441.509,35 |
11:57 |
|
ISGYO IS GMYO
|
23,54
|
1.03
|
12.742.884,34 |
11:57 |
|
ISKPL ISIK PLASTIK
|
4,06
|
1.25
|
158.945.558,37 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,74
|
-1.20
|
47.708.228,82 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
696.392,75 |
11:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
127.662.179,34 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,65
|
-0.60
|
487.716,91 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
-0
|
31.174.674,88 |
11:57 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
179.831.125,77 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
30,40
|
-2.06
|
2.366.713,90 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0
|
6.901.306,75 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
13,21
|
-1.34
|
5.973.804,27 |
11:57 |
|
KAPLM KAPLAMIN
|
136,70
|
-1.30
|
30.485.385,10 |
11:57 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
11.390.980,68 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
-0.80
|
4.509.358,74 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,07
|
0.67
|
53.342.011,08 |
11:57 |
|
KARTN KARTONSAN
|
92,20
|
0.99
|
122.758.420,10 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-0.65
|
32.573.667,34 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,08
|
-0.96
|
5.870.114,19 |
11:57 |
|
KBORU KUZEY BORU
|
12,06
|
0.42
|
67.942.316,79 |
11:57 |
|
KCAER KOCAER CELIK
|
10,31
|
-0.48
|
70.657.121,03 |
11:57 |
|
KCHOL KOC HOLDING
|
212,20
|
-0.66
|
1.148.622.903,70 |
11:57 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,12
|
-2.55
|
4.687.779,16 |
11:55 |
|
KGYO KORAY GMYO
|
8,48
|
-4.29
|
28.962.349,87 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-1.57
|
2.338.488,79 |
11:57 |
|
KLGYO KILER GMYO
|
4,26
|
0.47
|
16.025.762,19 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,44
|
-0.71
|
4.105.169,10 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
22,00
|
-1.35
|
1.774.052,48 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
136.105.229,70 |
11:57 |
|
KLSER KALESERAMIK
|
18,67
|
-1.94
|
4.023.742,80 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-1.66
|
5.481.796,48 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,05
|
-0.28
|
16.664.432,15 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,46
|
0.70
|
4.042.235,71 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-0.35
|
13.365.114,48 |
11:57 |
|
KOCMT KOC METALURJI
|
2,83
|
-1.39
|
42.914.519,64 |
11:57 |
|
KONKA KONYA KAGIT
|
8,37
|
-2.79
|
10.281.701,80 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.505,00
|
-0.78
|
3.979.467,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-1.24
|
11.653.013,87 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-2.00
|
16.256.863,61 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
0.81
|
7.962.646,57 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
53,65
|
0.19
|
267.703.260,20 |
11:57 |
|
KRDMA KARDEMIR (A)
|
40,48
|
-0.30
|
75.874.529,42 |
11:57 |
|
KRDMB KARDEMIR (B)
|
73,35
|
-2.98
|
101.258.709,25 |
11:57 |
|
KRDMD KARDEMIR (D)
|
44,70
|
0.68
|
485.121.597,44 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,41
|
0.29
|
10.563.617,19 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
-2.24
|
3.940.671,00 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,34
|
-2.66
|
6.153.729,87 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,58
|
-0.39
|
6.111.535,47 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,23
|
-1.11
|
1.565.272,97 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,11
|
-1.86
|
2.173.742,20 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,73
|
-8.44
|
1.164.223.094,83 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,45
|
-0.70
|
3.361.806,55 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,50
|
-2.17
|
1.419.252,90 |
11:54 |
|
KUVVA KUVVA GIDA
|
79,25
|
-0
|
12.269.172,05 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
787.230.495,15 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,40
|
-1.41
|
8.925.971,14 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
17,24
|
0.64
|
26.496.703,05 |
11:57 |
|
LIDER LDR TURIZM
|
8,32
|
0.60
|
95.959.424,49 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-1.27
|
2.698.287,27 |
11:55 |
|
LILAK LILA KAGIT
|
23,62
|
-0.42
|
17.229.599,64 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,62
|
-1.63
|
11.429.720,00 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
-1.80
|
5.666.309,43 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,48
|
-2.49
|
21.148.464,58 |
11:57 |
|
LOGO LOGO YAZILIM
|
148,80
|
-0.80
|
22.088.235,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,79
|
-1.65
|
4.984.123,87 |
11:56 |
|
LUKSK LUKS KADIFE
|
63,50
|
-0.55
|
2.142.399,65 |
11:55 |
|
LXGYO LUXERA GMYO
|
6,89
|
-5.10
|
18.046.382,69 |
11:55 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
15.726.841,80 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.174.200,00 |
11:31 |
|
MAALT MARMARIS ALTINYUNUS
|
827,00
|
-2.59
|
8.069.667,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16
|
-1.45
|
6.245.883,34 |
11:56 |
|
MAGEN MARGUN ENERJI
|
8,10
|
2.27
|
306.977.529,01 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,60
|
-1.02
|
10.134.412,86 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,53
|
-1.80
|
2.035.585,23 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
1.048.076,64 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,84
|
-1.78
|
1.129.091,58 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0.68
|
29.333.944,64 |
11:57 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
21.592.182,50 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,08
|
-0.96
|
30.458.453,44 |
11:57 |
|
MAVI MAVI GIYIM
|
37,20
|
0.32
|
67.118.927,48 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,15
|
1.03
|
65.000.505,95 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,83
|
-1.72
|
1.860.874,88 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,86
|
-2.03
|
33.928.109,38 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.50
|
2.171.843,69 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,80
|
-1.80
|
5.463.766,10 |
11:55 |
|
MERCN MERCAN KIMYA
|
10,86
|
-2.07
|
18.436.604,79 |
11:57 |
|
MERIT MERIT TURIZM
|
13,74
|
-1.01
|
4.005.912,23 |
11:57 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
7.671.117,46 |
11:57 |
|
METEN METGUN ENERJI
|
20,46
|
-1.45
|
71.844.542,60 |
11:57 |
|
METRO METRO HOLDING
|
7,60
|
-2.44
|
9.946.160,14 |
11:57 |
|
MEYSU MEYSU GIDA
|
8,20
|
-1.44
|
25.111.049,83 |
11:57 |
|
MGROS MIGROS TICARET
|
503,50
|
-1.47
|
464.674.154,50 |
11:57 |
|
MHRGY MHR GMYO
|
1,78
|
-2.20
|
2.501.328,00 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
0.99
|
851.639.784,00 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
-0.43
|
4.780.804,55 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,07
|
-0.73
|
912.713,89 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
-0.58
|
2.407.895,48 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,22
|
-2.12
|
36.354.852,94 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,28
|
-1.93
|
7.302.608,80 |
11:57 |
|
MPARK MLP SAGLIK
|
425,00
|
-0.93
|
84.848.884,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,58
|
6.76
|
181.945.572,30 |
11:57 |
|
MRSHL MARSHALL
|
1.299,00
|
-0.54
|
14.174.638,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,94
|
-1.59
|
1.296.317,80 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
-3.61
|
4.161.059,28 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,90
|
-2.35
|
88.951,54 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0.94
|
154.067,11 |
11:55 |
|
NATEN NATUREL ENERJI
|
3,94
|
-1.50
|
11.423.522,80 |
11:57 |
|
NETAS NETAS TELEKOM.
|
79,90
|
0.88
|
17.384.526,90 |
11:57 |
|
NETCD NETCAD YAZILIM
|
88,45
|
-0.11
|
78.926.023,10 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,13
|
-0.23
|
191.544.614,41 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,84
|
-2.07
|
5.844.411,85 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,97
|
-1.35
|
10.488.558,77 |
11:57 |
|
NTHOL NET HOLDING
|
36,86
|
-1.13
|
12.372.755,64 |
11:55 |
|
NUGYO NUROL GMYO
|
7,28
|
-1.22
|
1.702.398,19 |
11:57 |
|
NUHCM NUH CIMENTO
|
212,80
|
0.05
|
1.407.482,80 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
-3.36
|
19.600.485,56 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
26,32
|
-2.30
|
3.148.568,96 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-1.35
|
51.452.082,51 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
1.251.154,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-3.03
|
9.805.610,55 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
97,10
|
-2.61
|
67.829.256,55 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,36
|
-2.80
|
4.436.226,14 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-0
|
687.225,37 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
-1.86
|
16.963.634,34 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
70,90
|
-2.14
|
28.475.629,75 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,52
|
-0.54
|
8.185.337,21 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
5.225.256,36 |
11:54 |
|
OTKAR OTOKAR
|
348,75
|
2.20
|
158.316.839,25 |
11:57 |
|
OTTO OTTO HOLDING
|
126,50
|
8.03
|
30.678.186,50 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0.68
|
92.658.535,88 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
30,66
|
-1.10
|
789.338,76 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,95
|
1.61
|
2.129.345,19 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-0.80
|
3.761.349,28 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
21.321,00 |
11:49 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-2.34
|
4.922.776,84 |
11:57 |
|
OZKGY OZAK GMYO
|
12,08
|
-0.90
|
6.301.708,09 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,29
|
-1.41
|
3.920.386,90 |
11:51 |
|
OZSUB OZSU BALIK
|
37,06
|
-1.07
|
6.006.954,68 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,59
|
-0.94
|
2.449.635,42 |
11:57 |
|
PAGYO PANORA GMYO
|
117,00
|
-0.85
|
2.604.896,50 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
-1.05
|
28.812.433,23 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,50
|
-0.08
|
2.092.582,24 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
7,85
|
-3.68
|
7.123.905,49 |
11:57 |
|
PARSN PARSAN
|
59,85
|
-0.58
|
1.790.414,95 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
4.876.741,98 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,89
|
-1.00
|
66.072.807,91 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
-0.84
|
8.302.056,58 |
11:57 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
876.094,17 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,97
|
-0.14
|
3.151.137,25 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90
|
-0.70
|
2.203.624,18 |
11:57 |
|
PETKM PETKIM
|
20,12
|
1.72
|
409.559.922,30 |
11:57 |
|
PETUN PINAR ET VE UN
|
9,99
|
-0.99
|
4.085.930,11 |
11:57 |
|
PGSUS PEGASUS
|
138,40
|
-1.28
|
294.742.884,00 |
11:57 |
|
PINSU PINAR SU
|
8,70
|
-1.81
|
2.336.320,16 |
11:57 |
|
PKART PLASTIKKART
|
88,15
|
-3.13
|
4.220.700,40 |
11:57 |
|
PKENT PETROKENT TURIZM
|
97,65
|
-1.21
|
4.145.826,05 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
15,00
|
-1.83
|
2.170.585,74 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
-0
|
2.102.362,76 |
11:55 |
|
PNSUT PINAR SUT
|
10,20
|
-1.07
|
4.945.400,28 |
11:57 |
|
POLHO POLISAN HOLDING
|
18,39
|
-0.65
|
3.469.683,89 |
11:54 |
|
POLTK POLITEKNIK METAL
|
2.992,50
|
-0.58
|
5.819.110,00 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
0.49
|
8.957.866,48 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,42
|
-0.41
|
8.753.845,96 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
2.80
|
68.639.186,41 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
73.241.332,71 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
91,05
|
-1.57
|
9.032.388,90 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,71
|
1.18
|
66.285.008,52 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,92
|
-2.04
|
15.860.641,25 |
11:57 |
|
QUICK QUICK SIGORTA
|
49,46
|
1.98
|
130.249.288,88 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
738.360,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
126,00
|
-1.33
|
5.475.935,30 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,32
|
-4.87
|
26.152.794,81 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,60
|
-0.32
|
71.364.409,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-0.54
|
674.140,09 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
15,46
|
-0.83
|
580.540,11 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
10.00
|
66.630.569,07 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,57
|
-0.19
|
5.753.254,73 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
-0.61
|
16.394.512,38 |
11:57 |
|
RYGYO REYSAS GMYO
|
52,40
|
0.29
|
49.277.499,35 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
25,76
|
0.23
|
169.464.144,68 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,97
|
-2.03
|
20.751.265,31 |
11:57 |
|
SAHOL SABANCI HOLDING
|
88,05
|
-0.84
|
611.683.096,85 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
-0.76
|
289.102,01 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
31,22
|
-2.38
|
2.617.201,62 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
-0.71
|
5.265.876,56 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
-2.43
|
15.386.589,54 |
11:56 |
|
SARAE SA-RA ENERJI
|
38,08
|
-2.66
|
165.990.672,58 |
11:57 |
|
SARKY SARKUYSAN
|
20,24
|
-3.62
|
23.979.312,78 |
11:57 |
|
SASA SASA POLYESTER
|
1,87
|
-1.58
|
598.214.196,80 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-2.99
|
11.229.255,68 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,79
|
-3.07
|
16.819.030,96 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
29.111.331,80 |
11:55 |
|
SEGYO SEKER GMYO
|
2,76
|
-2.82
|
2.433.791,41 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-2.33
|
602.953,00 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
21.795.549,30 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,35
|
-2.62
|
146.492.172,75 |
11:57 |
|
SELVA SELVA GIDA
|
1,15
|
-2.54
|
7.936.658,86 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,93
|
-1.60
|
5.179.699,75 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0
|
1.133.405,92 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
-1.18
|
386.088,41 |
11:57 |
|
SISE SISE CAM
|
37,76
|
-0.63
|
349.214.719,62 |
11:57 |
|
SKBNK SEKERBANK
|
5,07
|
0.60
|
72.998.937,24 |
11:57 |
|
SKTAS SOKTAS
|
2,49
|
-1.97
|
1.895.682,33 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,15
|
9.96
|
11.426.888,70 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-9.33
|
75.314.031,12 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,95
|
-0.93
|
2.055.548,77 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,88
|
-2.59
|
17.321.906,72 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,62
|
-3.22
|
9.346.508,43 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,77
|
-1.42
|
7.946.443,14 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-1.30
|
5.309.666,01 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,41
|
-2.24
|
5.674.572,86 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,51
|
7.75
|
46.857.474,96 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
-0.62
|
32.461.096,35 |
11:57 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1.62
|
1.173.740,90 |
11:49 |
|
SRVGY SERVET GMYO
|
2,19
|
-2.23
|
3.396.675,70 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,56
|
-1.99
|
15.484.955,32 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,00
|
-2.11
|
3.883.085,00 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,54
|
-2.15
|
10.950.886,84 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-2.91
|
3.098.544,24 |
11:57 |
|
SVGYO SAVUR GMYO
|
3,15
|
-2.78
|
149.594.841,58 |
11:57 |
|
TABGD TAB GIDA
|
222,20
|
-1.20
|
9.730.359,10 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
365,25
|
-2.14
|
7.914.609,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,75
|
-0.42
|
23.953.630,38 |
11:51 |
|
TATGD TAT GIDA
|
16,40
|
-1.38
|
2.379.681,65 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-0.91
|
134.784.197,50 |
11:57 |
|
TBORG T.TUBORG
|
123,20
|
-1.20
|
3.485.222,40 |
11:55 |
|
TCELL TURKCELL
|
99,70
|
-0.99
|
350.676.829,85 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
-1.73
|
284.332.373,60 |
11:57 |
|
TDGYO TREND GMYO
|
6,82
|
0.15
|
6.865.830,32 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
145.607,22 |
11:47 |
|
TEKTU TEK-ART TURIZM
|
4,32
|
-2.48
|
7.555.038,89 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,26
|
-1.89
|
3.611.619,70 |
11:57 |
|
TGSAS TGS DIS TICARET
|
130,40
|
-4.82
|
123.513.681,20 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
-0.95
|
2.571.824.401,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
259,00
|
-0.38
|
270.946.791,50 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
53,80
|
-5.11
|
256.255.755,70 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,07
|
-1.88
|
7.026.913,63 |
11:57 |
|
TLMAN TRABZON LIMAN
|
62,25
|
-2.43
|
2.042.581,70 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
47.762.038,60 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,30
|
-1.31
|
6.507.728,30 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-1.44
|
12.056.765,14 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0
|
169.460.941,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64
|
-3.88
|
1.583.467.671,52 |
11:57 |
|
TRCAS TURCAS HOLDING
|
44,34
|
-0.85
|
3.981.466,20 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
-4.02
|
35.847.478,30 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,90
|
-0.82
|
47.317.046,50 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
13.392,00 |
11:51 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,80
|
-3.63
|
210.217.455,40 |
11:57 |
|
TSGYO TSKB GMYO
|
4,86
|
-0.21
|
572.434,42 |
11:53 |
|
TSKB T.S.K.B.
|
9,87
|
-1.00
|
47.300.959,11 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
18.023.558,09 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,50
|
-1.13
|
385.995.248,50 |
11:57 |
|
TTRAK TURK TRAKTOR
|
400,75
|
0.38
|
9.917.046,75 |
11:57 |
|
TUCLK TUGCELIK
|
3,33
|
-8.77
|
46.833.452,80 |
11:57 |
|
TUKAS TUKAS
|
1,95
|
-0.51
|
71.002.842,13 |
11:57 |
|
TUPRS TUPRAS
|
381,25
|
0.53
|
2.046.626.712,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,69
|
-1.04
|
18.330.756,80 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
-4.37
|
3.815.489,04 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,36
|
3.08
|
307.222.907,73 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,82
|
-1.92
|
9.577.545,25 |
11:57 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
51.249.600,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,48
|
-2.76
|
497.665,50 |
11:52 |
|
ULKER ULKER BISKUVI
|
84,95
|
-0.93
|
60.784.160,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-1.37
|
3.062.864,88 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
152,50
|
-0.91
|
10.588.066,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
2.26
|
97.261.089,73 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,43
|
3.07
|
89.444.816,83 |
11:57 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,80
|
0.45
|
19.699.061,90 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-1.36
|
337.462.546,84 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,18
|
1.77
|
49.382.261,77 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-1.06
|
6.572.643,56 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
-2.25
|
1.332.564,25 |
11:57 |
|
VANGD VANET GIDA
|
72,20
|
4.11
|
7.794.858,05 |
11:56 |
|
VBTYZ VBT YAZILIM
|
23,24
|
-3.97
|
14.234.564,68 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
26,28
|
-1.13
|
1.218.016,40 |
11:57 |
|
VERUS VERUSA HOLDING
|
513,00
|
0.39
|
7.426.891,50 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
-1.24
|
10.397.712,79 |
11:57 |
|
VESTL VESTEL
|
17,48
|
-2.89
|
37.455.690,87 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,00
|
-3.05
|
30.727.913,25 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-2.27
|
1.393.483,53 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
8.269.371,04 |
11:57 |
|
VKING VIKING KAGIT
|
16,26
|
-1.33
|
13.468.988,10 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
-4.35
|
21.244.901,94 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
27,50
|
-1.01
|
4.410.245,58 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,07
|
-1.73
|
2.842.473,28 |
11:57 |
|
YATAS YATAS
|
26,54
|
-0.60
|
3.457.277,30 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,90
|
-2.18
|
1.934.160,34 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,12
|
-2.45
|
103.192.954,08 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-1.11
|
1.957.497,56 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
0.57
|
3.392.519,00 |
11:54 |
|
YIGIT YIGIT AKU
|
16,45
|
-1.50
|
4.934.968,54 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-0.27
|
1.571.391.058,36 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
54.509.877,87 |
11:54 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,23
|
-2.96
|
6.679.005,98 |
11:57 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
-1.74
|
7.323.860,40 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,47
|
-2.67
|
1.395.747,21 |
11:57 |
|
ZERGY ZERAY GMYO
|
8,02
|
-3.95
|
40.244.003,74 |
11:57 |
|
ZGYO Z GMYO
|
16,82
|
-0.88
|
28.964.909,78 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-1.08
|
10.699.273,22 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
18,68
|
-1.74
|
4.037.463,81 |
11:57 |
