|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-1.15
|
11.881.747,62 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,74
|
-3.87
|
41.420.211,53 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
8,98
|
-0.88
|
56.893.464,68 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,30
|
0.34
|
5.149.930,35 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
24,82
|
-0.64
|
13.590.161,26 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-1.52
|
45.074.916,81 |
13:28 |
|
ADGYO ADRA GMYO
|
45,54
|
-0.70
|
12.620.593,38 |
13:28 |
|
AEFES ANADOLU EFES
|
18,06
|
1.06
|
236.743.819,89 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,11
|
0.82
|
6.505.355,38 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-0.21
|
19.419.677,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-0.68
|
80.313.412,52 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-2.14
|
18.623.609,60 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,70
|
1.21
|
771.446,47 |
13:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,06
|
1.01
|
122.066.363,46 |
13:28 |
|
AHSGY AHES GMYO
|
6,94
|
1.61
|
21.089.674,73 |
13:28 |
|
AKBNK AKBANK
|
68,95
|
2.76
|
7.737.012.695,55 |
13:28 |
|
AKCNS AKCANSA
|
203,20
|
-1.12
|
34.901.902,90 |
13:28 |
|
AKENR AKENERJI
|
8,12
|
-0.49
|
13.479.684,73 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
-0
|
13.278.842,24 |
13:25 |
|
AKFIS AKFEN INSAAT
|
17,95
|
-0.83
|
105.089.183,28 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,71
|
-0.27
|
51.875.702,50 |
13:27 |
|
AKGRT AKSIGORTA
|
5,24
|
0.77
|
16.222.044,65 |
13:28 |
|
AKHAN AKHAN UN
|
27,06
|
0.82
|
29.431.211,20 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
215,10
|
-0.78
|
8.403.213,10 |
13:27 |
|
AKSA AKSA
|
10,66
|
-0.84
|
88.064.010,27 |
13:28 |
|
AKSEN AKSA ENERJI
|
73,15
|
-1.42
|
202.278.042,85 |
13:28 |
|
AKSGY AKIS GMYO
|
9,53
|
0.32
|
8.172.673,17 |
13:16 |
|
AKSUE AKSU ENERJI
|
15,44
|
2.39
|
13.000.282,02 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0
|
1.372.909,61 |
13:21 |
|
ALARK ALARKO HOLDING
|
105,20
|
2.24
|
264.631.457,10 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
3.42
|
85.161.128,38 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,14
|
-1.47
|
104.713.975,36 |
13:28 |
|
ALCAR ALARKO CARRIER
|
614,50
|
-0.08
|
7.495.135,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,40
|
-0.94
|
9.601.695,50 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
30,44
|
-3.37
|
26.718.133,60 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,04
|
1.67
|
19.840.210,08 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,17
|
-0.64
|
4.195.140,71 |
13:28 |
|
ALKIM ALKIM KIMYA
|
12,01
|
0.33
|
6.501.485,17 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
106.863,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,53
|
0.11
|
318.738.110,46 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,24
|
0.61
|
104.106.948,61 |
13:28 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
2.914.535,00 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
427.465,80 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
21.483.042,60 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
2.95
|
62.447.222,25 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
24,58
|
2.50
|
62.600.356,72 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
97,70
|
-0.66
|
9.729.839,90 |
13:26 |
|
ARCLK ARCELIK
|
82,00
|
1.11
|
74.077.177,15 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,05
|
-1.32
|
474.159.589,25 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,77
|
-1.19
|
5.761.807,95 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,53
|
-1.24
|
19.010.036,81 |
13:28 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.119.115,50 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0.28
|
36.120.782,86 |
13:28 |
|
ARTMS ARTEMIS HALI
|
34,52
|
-0.23
|
7.185.989,76 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
0.82
|
8.665.389,64 |
13:28 |
|
ASELS ASELSAN
|
372,50
|
2.69
|
8.270.677.459,75 |
13:28 |
|
ASGYO ASCE GMYO
|
9,96
|
-0.10
|
12.127.956,48 |
13:28 |
|
ASTOR ASTOR ENERJI
|
199,20
|
-9.45
|
9.152.074.677,60 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,84
|
-0.14
|
3.517.163,48 |
13:28 |
|
ATAGY ATA GMYO
|
8,60
|
-2.27
|
414.759,13 |
13:25 |
|
ATAKP ATAKEY PATATES
|
33,16
|
0.24
|
2.968.671,78 |
13:27 |
|
ATATP ATP YAZILIM
|
245,50
|
-3.35
|
72.207.840,75 |
13:28 |
|
ATATR ATA TURIZM
|
5,57
|
-0
|
106.235.635,03 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
516.061,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
3.29
|
1.922.688,54 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
1.05
|
730.545,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,10
|
3.89
|
6.922.334,47 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,90
|
-0.08
|
15.365.168,88 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
8.316.405,91 |
13:23 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0.85
|
22.393.150,95 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,97
|
5.61
|
1.196.597,83 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
375,75
|
1.21
|
9.801.782,50 |
13:28 |
|
AYDEM AYDEM ENERJI
|
25,18
|
1.12
|
30.512.813,38 |
13:27 |
|
AYEN AYEN ENERJI
|
26,24
|
-0.23
|
4.654.527,26 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,58
|
-6.42
|
276.323,46 |
12:55 |
|
AYGAZ AYGAZ
|
297,25
|
3.03
|
82.758.945,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,17
|
-1.25
|
5.437.227,24 |
13:26 |
|
BAGFS BAGFAS
|
22,82
|
0.35
|
6.036.624,34 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
52.709.985,80 |
13:24 |
|
BAKAB BAK AMBALAJ
|
31,86
|
0.13
|
2.735.703,72 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
2.27
|
969.728,40 |
12:55 |
|
BALSU BALSU GIDA
|
8,84
|
7.54
|
253.838.368,68 |
13:28 |
|
BANVT BANVIT
|
133,90
|
0.45
|
3.732.158,40 |
13:22 |
|
BARMA BAREM AMBALAJ
|
5,95
|
6.44
|
966.911,05 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,96
|
3.10
|
120.829,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,68
|
0.15
|
3.739.653,04 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,77
|
-0.36
|
4.468.520,37 |
13:27 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-1.12
|
5.516.793,13 |
13:24 |
|
BERA BERA HOLDING
|
12,63
|
-3.00
|
58.053.171,52 |
13:28 |
|
BESLR BESLER GIDA
|
11,02
|
0.64
|
7.330.759,85 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
20,44
|
1.69
|
64.657.917,88 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,75
|
-4.26
|
353.574.895,70 |
13:28 |
|
BEYAZ BEYAZ FILO
|
17,59
|
1.03
|
4.724.736,26 |
13:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,00
|
-0.27
|
5.059.150,00 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
14,84
|
0.07
|
11.508.619,08 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,78
|
0.80
|
15.218.124,00 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
184.272,52 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
75,50
|
-3.39
|
131.236.547,45 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
1.990.985.524,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,58
|
-1.90
|
88.368.722,74 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,24
|
1.46
|
63.672.379,56 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,53
|
-0.38
|
23.218.475,49 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,56
|
-0.20
|
1.883.522,03 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
115.255.003,76 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,42
|
-1.09
|
26.591.632,92 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,80
|
0.56
|
22.610.330,78 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
-1.69
|
29.182.817,50 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
9,45
|
-1.36
|
4.675.873,39 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,18
|
-2.59
|
36.694.174,84 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-0.36
|
3.035.978,92 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,20
|
-2.29
|
19.514.654,04 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,70
|
-1.73
|
52.951.936,16 |
13:28 |
|
BORSK BOR SEKER
|
5,56
|
-0
|
9.026.863,99 |
13:27 |
|
BOSSA BOSSA
|
5,83
|
-0.85
|
2.434.009,65 |
13:27 |
|
BRISA BRISA
|
73,40
|
0.62
|
3.578.726,55 |
13:19 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
2.403.441,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
-0.81
|
2.151.817,89 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,70
|
0.94
|
7.437.940,00 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,81
|
-2.61
|
38.876.133,65 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
654.767,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,00
|
-0.64
|
415.242.004,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.508,00
|
-1.44
|
31.744.135,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
5,42
|
-5.74
|
186.031.094,93 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-6.16
|
373.379.027,92 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0
|
5.427.743,96 |
13:27 |
|
BULGS BULLS GSYO
|
11,96
|
1.96
|
30.223.490,63 |
13:28 |
|
BURCE BURCELIK
|
27,40
|
4.10
|
28.577.387,78 |
13:28 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
12.667.464,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
75,25
|
-1.76
|
20.002.585,55 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
0.29
|
4.524.982,38 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
214.024.071,52 |
13:28 |
|
CASA CASA EMTIA PETROL
|
47,08
|
-0
|
269.015,12 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,68
|
-1.61
|
16.012.123,92 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
0.51
|
88.593.052,35 |
13:28 |
|
CELHA CELIK HALAT
|
29,02
|
3.50
|
22.877.423,06 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,26
|
1.88
|
17.764.753,05 |
13:27 |
|
CEMTS CEMTAS
|
7,79
|
0.65
|
3.887.680,07 |
13:27 |
|
CEMZY CEM ZEYTIN
|
5,60
|
-3.45
|
9.948.647,73 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
19,50
|
2.04
|
22.802.857,48 |
13:28 |
|
CGCAM CAGDAS CAM
|
21,40
|
-0
|
22.355.723,36 |
13:28 |
|
CIMSA CIMSA
|
42,60
|
1.91
|
165.340.315,14 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,60
|
-8.84
|
564.678.173,80 |
13:28 |
|
CLEBI CELEBI
|
1.384,00
|
1.17
|
10.660.612,00 |
13:27 |
|
CMBTN CIMBETON
|
1.277,00
|
2.08
|
8.393.942,00 |
13:27 |
|
CMENT CIMENTAS
|
241,40
|
-0.25
|
758.095,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
-0.58
|
4.359.220,14 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
90,45
|
4.57
|
2.931.362,75 |
13:14 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
5.598.969,21 |
13:24 |
|
CRFSA CARREFOURSA
|
205,40
|
2.80
|
111.294.076,30 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
18,81
|
-0.16
|
1.833.763,16 |
13:20 |
|
CVKMD CVK MADEN
|
12,49
|
-2.88
|
191.008.729,20 |
13:28 |
|
CWENE CW ENERJI
|
18,79
|
-6.42
|
365.833.792,28 |
13:28 |
|
DAGI DAGI GIYIM
|
5,67
|
1.80
|
14.696.972,49 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,87
|
-2.71
|
97.080.789,46 |
13:28 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
7.243.042,94 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.86
|
10.097.465,86 |
13:26 |
|
DENGE DENGE HOLDING
|
1,86
|
3.33
|
13.220.465,98 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
-0.61
|
10.001.741,58 |
13:28 |
|
DERIM DERIMOD
|
26,94
|
-3.09
|
3.909.981,30 |
13:28 |
|
DESA DESA DERI
|
9,19
|
0.22
|
8.214.166,12 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
-0.19
|
2.631.967,94 |
13:24 |
|
DEVA DEVA HOLDING
|
88,50
|
-0.56
|
12.880.660,90 |
13:18 |
|
DGATE DATAGATE BILGISAYAR
|
65,15
|
0.15
|
11.283.216,30 |
13:27 |
|
DGGYO DOGUS GMYO
|
28,80
|
2.35
|
1.326.008,38 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2.30
|
7.417.279,64 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
368.109,00 |
12:55 |
|
DITAS DITAS BDY
|
8,81
|
-1.45
|
18.000.613,89 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
13.106.879,78 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,65
|
2.96
|
143.137.330,30 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
0.93
|
15.580.226,09 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
3.612.254,64 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
145,80
|
2.46
|
77.511.720,40 |
13:28 |
|
DOCO DO-CO
|
10.660,00
|
0.09
|
28.609.150,00 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,46
|
0.99
|
4.186.200,56 |
13:27 |
|
DOFRB DOF ROBOTIK
|
76,80
|
-3.40
|
192.385.157,80 |
13:28 |
|
DOGUB DOGUSAN
|
18,55
|
-1.70
|
8.849.063,70 |
13:28 |
|
DOHOL DOGAN HOLDING
|
19,15
|
1.16
|
73.348.813,02 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,61
|
0.97
|
1.404.038,95 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
156.875,00 |
13:22 |
|
DUNYH DUNYA HOLDING
|
24,98
|
-5.24
|
88.107.950,32 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
36.946.108,74 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
10,30
|
-3.74
|
16.715.082,73 |
13:28 |
|
DYOBY DYO BOYA
|
10,39
|
-1.33
|
5.470.039,17 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,80
|
3.82
|
3.219.443,58 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,15
|
-1.34
|
20.655.551,55 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
64,00
|
-0.08
|
132.075.976,30 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
26,74
|
-0.07
|
47.272.731,60 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
231,70
|
1.44
|
47.647.124,80 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,38
|
-6.21
|
87.118.741,39 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
29,58
|
-0.54
|
9.182.503,14 |
13:26 |
|
EFOR EFOR YATIRIM
|
14,19
|
0.85
|
99.084.262,11 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.102,50
|
-0.78
|
72.110.600,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,59
|
2.41
|
33.122.787,66 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,73
|
-5.08
|
17.862.338,46 |
13:28 |
|
EGGUB EGE GUBRE
|
101,50
|
0.40
|
31.020.987,60 |
13:28 |
|
EGPRO EGE PROFIL
|
34,50
|
-1.09
|
13.629.690,86 |
13:27 |
|
EGSER EGE SERAMIK
|
2,66
|
1.53
|
902.922,12 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,80
|
-2.04
|
74.574.521,82 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,66
|
3.09
|
1.416.315.282,70 |
13:28 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
70.864.091,27 |
13:28 |
|
EKIZ EKIZ KIMYA
|
51,00
|
2.00
|
252.744,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,52
|
-0.28
|
11.179.775,83 |
13:27 |
|
EKSUN EKSUN GIDA
|
4,48
|
-0
|
2.950.669,36 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,91
|
-0.55
|
5.621.801,99 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
7,72
|
-2.15
|
10.991.858,07 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
128,90
|
-0.69
|
155.541,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,66
|
1.19
|
141.261.593,13 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,38
|
0.98
|
14.113.656,74 |
13:28 |
|
ENERY ENERYA ENERJI
|
13,81
|
1.25
|
213.499.819,46 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
1.27
|
97.056.901,70 |
13:28 |
|
ENKAI ENKA INSAAT
|
84,65
|
0.77
|
338.543.629,10 |
13:28 |
|
ENPRA ENPARA BANK
|
43,52
|
1.45
|
386.459,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
0.34
|
17.476.152,08 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
15.211.128,74 |
13:27 |
|
EPLAS EGEPLAST
|
5,18
|
0.39
|
8.345.271,41 |
13:27 |
|
ERBOS ERBOSAN
|
118,20
|
-1.09
|
2.708.569,10 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
36,28
|
-0.22
|
8.849.742,08 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1.67
|
1.590.808.426,14 |
13:28 |
|
ERSU ERSU GIDA
|
14,80
|
5.34
|
6.131.885,12 |
13:24 |
|
ESCAR ESCAR FILO
|
15,00
|
-2.41
|
19.288.839,56 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,66
|
-0.85
|
38.238.875,94 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
-0.77
|
20.801.562,38 |
13:28 |
|
ETILR ETILER GIDA
|
7,68
|
0.39
|
18.966.084,48 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,03
|
4.26
|
4.155.258,72 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
161.806,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
-0.74
|
1.599.602,43 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
53,00
|
-4.16
|
456.447.927,75 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,90
|
-0
|
27.706.189,45 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,39
|
3.78
|
4.524.973,76 |
13:28 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
20.728.189,02 |
13:28 |
|
FADE FADE GIDA
|
11,83
|
0.68
|
5.949.583,87 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
72.830.377,25 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
1.93
|
10.429.591,10 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
0.83
|
9.178.875,75 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,33
|
-4.20
|
39.166.963,07 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
-0
|
9.192.234,77 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
0.77
|
59.276.174,40 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
1,81
|
2.84
|
42.418.803,34 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,14
|
-0.49
|
15.154.784,82 |
13:28 |
|
FROTO FORD OTOSAN
|
74,40
|
0.34
|
851.806.496,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,61
|
5.85
|
50.765.609,90 |
13:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
3.65
|
2.115.395.511,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,96
|
2.23
|
14.520.497,66 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.016.438,10 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-0.20
|
8.921.140,15 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
-0.44
|
3.560.687,46 |
13:28 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
292.418.666,80 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,69
|
1.45
|
25.684.989,09 |
13:28 |
|
GENTS GENTAS
|
4,15
|
-0.48
|
7.534.342,30 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
17,67
|
-1.83
|
95.127.499,85 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,48
|
-4.82
|
214.792.643,92 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,56
|
-1.59
|
46.512.318,40 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
2.53
|
1.350.795,22 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,92
|
-0.15
|
12.747.559,90 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,70
|
1.05
|
227.899.017,90 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,78
|
-2.73
|
13.680.155,74 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
0.37
|
15.989.101,61 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
47,50
|
-6.50
|
350.552.846,45 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,73
|
-2.00
|
26.442.201,46 |
13:28 |
|
GOLDA GOLDA GIDA
|
9,14
|
0.11
|
127.594.352,69 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
264,50
|
2.32
|
14.921.790,25 |
13:28 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
8.021.821,98 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
19,28
|
0.05
|
4.539.214,81 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.414.266,20 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-0.09
|
32.841.803,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
112,70
|
-6.47
|
126.043.673,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,98
|
-1.16
|
8.849.116,75 |
13:26 |
|
GSDHO GSD HOLDING
|
4,10
|
-0.49
|
20.191.382,14 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
29.398.850,65 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
415,75
|
-0.95
|
412.812.850,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
151.818,50 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
20,50
|
0.49
|
29.964.003,84 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,76
|
0.20
|
17.003.083,14 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,88
|
1.04
|
459.122.049,80 |
13:28 |
|
HATEK HATAY TEKSTIL
|
8,11
|
-1.70
|
1.299.688,45 |
13:20 |
|
HATSN HATSAN GEMI
|
31,12
|
-3.83
|
61.351.735,84 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,01
|
4.12
|
63.294.774,94 |
13:28 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
29.253.308,80 |
13:26 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
192.065.034,50 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,06
|
1.51
|
9.365.176,21 |
13:27 |
|
HLGYO HALK GMYO
|
4,21
|
2.18
|
79.820.411,09 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
47,18
|
8.61
|
77.323.122,34 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,50
|
0.71
|
80.472.247,36 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
34,66
|
1.35
|
14.571.613,74 |
13:28 |
|
HUBVC HUB GIRISIM
|
1,55
|
-0.64
|
1.473.115,23 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
-1.99
|
121.715.027,58 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,17
|
-2.45
|
12.632.339,14 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,57
|
0.39
|
10.094.666,60 |
13:27 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
72.696.242,58 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
1.263.645,56 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
354.042,15 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,97
|
0.35
|
46.513.949,87 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
341.630,73 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-0
|
13.562.524,85 |
13:22 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
34.163.722,71 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
6.926.831,86 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
0.96
|
1.072.802,51 |
13:25 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
10.324.110,44 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,69
|
0.69
|
37.717.192,67 |
13:28 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.555.338,80 |
13:27 |
|
INGRM INGRAM BILISIM
|
311,75
|
-0.48
|
4.235.043,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-2.14
|
330.553,60 |
12:55 |
|
INTEM INTEMA
|
200,30
|
0.10
|
3.684.977,60 |
13:27 |
|
INTET INTETRA TEKNOLOJI
|
52,15
|
-1.32
|
280.139.819,30 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,57
|
-0.54
|
6.507.131,31 |
13:27 |
|
INVES INVESTCO HOLDING
|
702,00
|
1.01
|
16.637.102,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
327.745,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,83
|
3.05
|
3.489.706.596,13 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,80
|
1.39
|
40.966.851,30 |
13:28 |
|
ISFIN IS FIN.KIR.
|
17,24
|
-0.35
|
8.614.076,75 |
13:26 |
|
ISGSY IS GIRISIM
|
12,83
|
-1.00
|
25.048.210,52 |
13:28 |
|
ISGYO IS GMYO
|
23,38
|
-0.93
|
10.996.115,66 |
13:27 |
|
ISKPL ISIK PLASTIK
|
3,61
|
8.73
|
115.567.536,84 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,80
|
2.19
|
98.132.195,62 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-0.18
|
8.429.834,11 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,60
|
-4.84
|
894.562.071,90 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0
|
5.206.921,80 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
3,97
|
0.76
|
41.559.487,18 |
13:28 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
1.907.802,00 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,64
|
-0.19
|
3.341.968,42 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0.74
|
20.306.131,51 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
13,46
|
-2.53
|
21.048.783,50 |
13:28 |
|
KAPLM KAPLAMIN
|
137,70
|
-2.27
|
38.078.023,10 |
13:28 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
4.849.059,60 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,26
|
-0.95
|
13.032.712,36 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-1.19
|
82.625.186,97 |
13:28 |
|
KARTN KARTONSAN
|
84,90
|
-3.74
|
69.620.963,15 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
-0
|
52.345.326,94 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
0.98
|
9.789.187,29 |
13:27 |
|
KBORU KUZEY BORU
|
12,09
|
-2.11
|
52.511.121,24 |
13:28 |
|
KCAER KOCAER CELIK
|
10,51
|
0.10
|
74.780.585,17 |
13:28 |
|
KCHOL KOC HOLDING
|
212,60
|
2.80
|
2.357.388.748,40 |
13:28 |
|
KENT KENT GIDA
|
290,00
|
-1.86
|
510.023,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0
|
1.063.224,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,22
|
-0.64
|
12.115.261,69 |
13:24 |
|
KGYO KORAY GMYO
|
9,30
|
-1.59
|
46.071.087,43 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-4.48
|
5.188.097,28 |
13:25 |
|
KLGYO KILER GMYO
|
4,29
|
2.14
|
12.714.299,07 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,72
|
0.09
|
9.369.752,34 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
21,90
|
0.55
|
5.694.234,58 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
0.13
|
433.276,60 |
12:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
26.558.435,82 |
13:23 |
|
KLSER KALESERAMIK
|
19,20
|
0.31
|
4.573.286,44 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,38
|
-1.03
|
7.559.941,24 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,55
|
1.30
|
47.875.352,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
0.41
|
7.024.007,87 |
13:28 |
|
KNFRT KONFRUT TARIM
|
12,15
|
-1.62
|
47.533.282,23 |
13:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-0.75
|
88.352.695,61 |
13:28 |
|
KONKA KONYA KAGIT
|
8,57
|
4.51
|
23.678.561,95 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
6.464.755,44 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.567,50
|
0.21
|
24.093.420,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
11.877.793,35 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
54.906.438,40 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,14
|
0.80
|
6.532.405,25 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
51,00
|
8.83
|
384.543.996,16 |
13:28 |
|
KRDMA KARDEMIR (A)
|
41,06
|
4.74
|
199.339.767,98 |
13:28 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
85.182.371,85 |
13:27 |
|
KRDMD KARDEMIR (D)
|
44,58
|
3.00
|
988.872.992,98 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-3.55
|
39.420.505,31 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-2.46
|
13.891.877,76 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-2.71
|
15.181.611,56 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,85
|
-0.88
|
19.083.046,72 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
-2.59
|
5.970.185,04 |
13:24 |
|
KRVGD KERVAN GIDA
|
2,17
|
0.93
|
5.192.000,90 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
5.26
|
481.960,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,16
|
-9.03
|
1.511.291.456,62 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
1.57
|
14.492.548,75 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
66,55
|
-1.04
|
6.807.867,20 |
13:27 |
|
KUVVA KUVVA GIDA
|
70,10
|
-5.91
|
11.793.390,90 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.373.332,18 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,43
|
-0.69
|
16.139.983,74 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
15,90
|
4.81
|
44.022.764,36 |
13:27 |
|
LIDER LDR TURIZM
|
8,57
|
7.39
|
304.567.281,22 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,58
|
3.27
|
13.593.085,97 |
13:27 |
|
LILAK LILA KAGIT
|
23,82
|
-0.08
|
25.778.818,78 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,72
|
-4.62
|
38.808.924,28 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,44
|
-0
|
15.422.221,60 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,24
|
-1.30
|
35.864.988,94 |
13:27 |
|
LOGO LOGO YAZILIM
|
146,80
|
-1.87
|
39.919.391,00 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
7.926.108,43 |
13:28 |
|
LUKSK LUKS KADIFE
|
65,20
|
-1.21
|
3.262.643,60 |
13:28 |
|
LXGYO LUXERA GMYO
|
7,58
|
-0.52
|
17.072.739,76 |
13:27 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.262.620,34 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.550.412,50 |
13:01 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
0.41
|
14.300.617,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,76
|
-1.12
|
8.922.020,00 |
13:28 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
7.868.289,00 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,22
|
3.12
|
6.386.214,76 |
13:28 |
|
MAKTK MAKINA TAKIM
|
6,70
|
-0.89
|
6.311.035,24 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
458.039,47 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,99
|
-0.33
|
8.267.413,04 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,48
|
-0
|
64.843.826,41 |
13:28 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
24.941.976,37 |
13:24 |
|
MASFN MASFEN ENERJI
|
38,04
|
-2.26
|
129.502.037,34 |
13:28 |
|
MAVI MAVI GIYIM
|
37,74
|
0.64
|
59.686.383,36 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,90
|
6.55
|
114.173.404,80 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
0.76
|
7.757.581,80 |
13:20 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
583.778,20 |
12:55 |
|
MEGMT MEGA METAL
|
3,96
|
2.06
|
84.796.198,62 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
-0
|
6.095.912,50 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,96
|
8.40
|
13.628.041,26 |
13:27 |
|
MERCN MERCAN KIMYA
|
11,02
|
-4.17
|
54.043.872,47 |
13:28 |
|
MERIT MERIT TURIZM
|
13,97
|
-0
|
7.965.222,30 |
13:27 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
8.514.615,47 |
13:26 |
|
METEN METGUN ENERJI
|
19,85
|
2.11
|
250.286.462,14 |
13:28 |
|
METRO METRO HOLDING
|
7,90
|
1.41
|
27.116.812,15 |
13:28 |
|
MEYSU MEYSU GIDA
|
8,45
|
-2.09
|
40.393.935,37 |
13:28 |
|
MGROS MIGROS TICARET
|
515,50
|
0.10
|
663.023.901,50 |
13:28 |
|
MHRGY MHR GMYO
|
1,84
|
-3.66
|
6.009.926,27 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
25,92
|
3.68
|
330.785.344,72 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,10
|
-0
|
411.081,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
1.19
|
7.257.700,79 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,11
|
0.74
|
2.532.385,25 |
13:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,12
|
-1.36
|
14.084.689,58 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,35
|
-4.00
|
64.610.796,82 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
19,15
|
-1.14
|
20.321.417,76 |
13:28 |
|
MPARK MLP SAGLIK
|
434,25
|
-0.12
|
54.253.039,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
84.956.589,87 |
13:28 |
|
MRSHL MARSHALL
|
1.316,00
|
-1.20
|
21.294.900,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.78
|
3.673.435,97 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
0.81
|
9.895.553,38 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
951.915,10 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
0.48
|
159.868,92 |
13:24 |
|
NATEN NATUREL ENERJI
|
4,06
|
-0.73
|
13.423.737,92 |
13:27 |
|
NETAS NETAS TELEKOM.
|
82,95
|
-0.24
|
46.259.202,50 |
13:28 |
|
NETCD NETCAD YAZILIM
|
88,55
|
-4.11
|
165.948.630,05 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,83
|
-2.95
|
355.635.503,55 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
5.12
|
41.627.394,18 |
13:28 |
|
NTGAZ NATURELGAZ
|
11,16
|
1.18
|
17.311.659,72 |
13:28 |
|
NTHOL NET HOLDING
|
37,04
|
0.38
|
18.167.391,42 |
13:24 |
|
NUGYO NUROL GMYO
|
7,42
|
0.13
|
3.707.067,30 |
13:27 |
|
NUHCM NUH CIMENTO
|
213,80
|
1.33
|
2.142.944,60 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
4,71
|
2.61
|
38.589.952,01 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
26,76
|
-1.98
|
6.025.728,42 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0.33
|
106.199.723,20 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
762.507,20 |
13:21 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1.69
|
29.635.815,90 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,25
|
-2.86
|
285.088.154,80 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,85
|
-1.20
|
11.218.359,19 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-0.81
|
3.365.388,46 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
-0.60
|
76.494.998,64 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,60
|
5.01
|
131.505,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
75,25
|
-0.33
|
72.842.508,55 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,31
|
-0
|
5.838.301,99 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-0.81
|
4.116.513,50 |
13:28 |
|
OTKAR OTOKAR
|
345,00
|
1.40
|
514.693.061,75 |
13:28 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.205.804,30 |
13:21 |
|
OYAKC OYAK CIMENTO
|
21,12
|
0.96
|
88.058.953,64 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
3.23
|
1.412.478,04 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,77
|
-1.02
|
873.249,10 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,94
|
-1.13
|
13.132.275,02 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
145.288,00 |
11:36 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-1.20
|
5.295.151,33 |
13:26 |
|
OZKGY OZAK GMYO
|
12,34
|
1.06
|
19.579.704,18 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.414.565,23 |
13:23 |
|
OZSUB OZSU BALIK
|
36,40
|
-0.55
|
11.039.879,82 |
13:24 |
|
OZYSR OZYASAR TEL
|
11,77
|
3.52
|
9.241.167,59 |
13:28 |
|
PAGYO PANORA GMYO
|
119,90
|
-1.32
|
3.431.148,70 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
7.61
|
265.198.618,54 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,00
|
1.20
|
2.300.745,26 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
8,03
|
-0.99
|
20.193.782,91 |
13:28 |
|
PARSN PARSAN
|
60,60
|
0.83
|
4.519.222,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
61.493.723,02 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,38
|
2.06
|
134.922.036,59 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
-2.16
|
18.976.296,54 |
13:27 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
7.928.085,60 |
13:28 |
|
PENGD PENGUEN GIDA
|
6,92
|
0.73
|
6.506.991,03 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,95
|
0.30
|
6.498.037,14 |
13:28 |
|
PETKM PETKIM
|
20,10
|
2.81
|
650.938.902,15 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,13
|
0.30
|
4.410.295,31 |
13:26 |
|
PGSUS PEGASUS
|
142,50
|
0.64
|
508.677.556,50 |
13:28 |
|
PINSU PINAR SU
|
8,86
|
0.11
|
7.758.359,69 |
13:28 |
|
PKART PLASTIKKART
|
92,45
|
2.72
|
20.554.174,75 |
13:28 |
|
PKENT PETROKENT TURIZM
|
96,65
|
-0.15
|
6.520.720,75 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
15,58
|
0.13
|
4.196.155,45 |
13:20 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
-1.18
|
8.947.016,16 |
13:26 |
|
PNSUT PINAR SUT
|
10,26
|
1.18
|
9.431.265,61 |
13:27 |
|
POLHO POLISAN HOLDING
|
18,00
|
-1.21
|
13.268.832,63 |
13:28 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
-0.50
|
8.355.517,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
3,98
|
0.51
|
5.447.556,38 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,64
|
-0.08
|
8.683.223,60 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
14,62
|
-1.95
|
34.782.549,89 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
152.428,12 |
13:22 |
|
PSDTC PERGAMON DIS TICARET
|
94,65
|
-4.10
|
27.583.714,25 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
121.507.140,88 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
774.680,48 |
12:55 |
|
QNBTR QNB BANK
|
160,00
|
1.14
|
961.467,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
28.826.188,17 |
13:28 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
189.265.448,54 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.817.392,40 |
13:23 |
|
RAYSG RAY SIGORTA
|
131,00
|
-0.91
|
5.353.085,60 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,43
|
3.31
|
47.004.865,22 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
1.75
|
126.584.944,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1.61
|
2.587.317,23 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-2.44
|
2.119.008,27 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
21.159.688,27 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
15,33
|
0.20
|
23.013.408,40 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,81
|
-2.04
|
12.154.921,97 |
13:27 |
|
RYGYO REYSAS GMYO
|
48,70
|
1.25
|
38.822.499,10 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,04
|
0.08
|
60.584.690,68 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,12
|
7.79
|
47.432.058,89 |
13:28 |
|
SAHOL SABANCI HOLDING
|
88,55
|
2.13
|
1.395.358.031,05 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
4,05
|
3.85
|
2.674.284,76 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
32,08
|
1.07
|
8.554.395,48 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
-4.55
|
36.815.318,44 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
6.58
|
13.082.198,37 |
13:28 |
|
SARAE SA-RA ENERJI
|
38,50
|
-6.05
|
409.498.083,42 |
13:28 |
|
SARKY SARKUYSAN
|
21,12
|
1.54
|
24.663.742,76 |
13:28 |
|
SASA SASA POLYESTER
|
1,97
|
2.07
|
2.215.093.995,29 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,50
|
-0.51
|
29.318.759,92 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,32
|
-1.39
|
49.439.376,61 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,64
|
-2.00
|
44.010.434,93 |
13:28 |
|
SEGYO SEKER GMYO
|
2,84
|
-2.07
|
4.398.523,11 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
4,32
|
2.13
|
4.108.208,14 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
3,45
|
-6.76
|
9.653.340,96 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
-5.66
|
371.975.786,70 |
13:28 |
|
SELVA SELVA GIDA
|
1,19
|
-0.83
|
10.813.756,40 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-1.37
|
7.018.018,55 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
3,10
|
-0.96
|
4.067.016,29 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,73
|
2.37
|
746.074,02 |
13:24 |
|
SISE SISE CAM
|
37,80
|
1.56
|
886.957.340,08 |
13:28 |
|
SKBNK SEKERBANK
|
5,13
|
1.79
|
191.032.999,64 |
13:28 |
|
SKTAS SOKTAS
|
2,45
|
-1.61
|
5.352.555,05 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,00
|
8.08
|
18.186.230,94 |
13:27 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
93.002.751,74 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
16,21
|
-0.98
|
4.227.354,10 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,16
|
-3.01
|
49.581.986,43 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
-3.48
|
23.836.988,75 |
13:28 |
|
SNGYO SINPAS GMYO
|
2,79
|
0.36
|
34.978.125,86 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-0
|
5.724.978,28 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,51
|
2.83
|
112.403,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,15
|
0.49
|
107.994,00 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-2.45
|
26.188.992,94 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
6,48
|
0.93
|
7.237.437,92 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-1.14
|
85.606.155,90 |
13:28 |
|
SONME SONMEZ FILAMENT
|
124,70
|
1.55
|
1.007.202,60 |
13:03 |
|
SRVGY SERVET GMYO
|
2,26
|
1.35
|
9.169.390,29 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,16
|
-0.15
|
21.115.032,94 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
310.448,40 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,12
|
-0.48
|
6.197.177,18 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,74
|
-0.86
|
27.405.674,94 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
2.899.467,90 |
13:28 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
408.981.088,99 |
13:25 |
|
TABGD TAB GIDA
|
224,90
|
-1.36
|
29.725.035,70 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
0.87
|
31.832.152,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,84
|
-0
|
48.878.693,74 |
13:28 |
|
TATGD TAT GIDA
|
17,02
|
0.12
|
8.596.233,52 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
2.16
|
281.174.434,50 |
13:28 |
|
TBORG T.TUBORG
|
124,80
|
-1.27
|
7.364.844,30 |
13:28 |
|
TCELL TURKCELL
|
99,65
|
1.89
|
603.595.701,60 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
123,90
|
-2.67
|
202.830.931,90 |
13:28 |
|
TDGYO TREND GMYO
|
6,90
|
6.48
|
42.821.019,00 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
451.903,86 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
4,66
|
-3.12
|
21.119.744,07 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
770.267,70 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,63
|
-1.04
|
9.458.415,13 |
13:28 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
38.385.238,50 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0.26
|
4.461.837.143,25 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
260,75
|
5.10
|
412.431.721,85 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
52,90
|
-4.68
|
320.369.478,70 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
0.30
|
12.598.997,89 |
13:28 |
|
TLMAN TRABZON LIMAN
|
64,10
|
0.79
|
4.204.299,25 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
9.99
|
135.365.606,20 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,85
|
0.26
|
12.421.598,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
2.75
|
30.683.810,18 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
2.41
|
423.689.654,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
-0.64
|
2.312.435.865,64 |
13:28 |
|
TRCAS TURCAS HOLDING
|
45,00
|
0.45
|
10.780.985,42 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
-1.56
|
33.320.527,65 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
93,85
|
1.24
|
60.231.592,40 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
903.511,84 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1.01
|
354.316.330,40 |
13:28 |
|
TSGYO TSKB GMYO
|
5,02
|
1.21
|
1.768.485,74 |
13:26 |
|
TSKB T.S.K.B.
|
9,98
|
1.11
|
168.732.686,60 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
41.980.064,74 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,25
|
1.53
|
527.339.626,10 |
13:28 |
|
TTRAK TURK TRAKTOR
|
403,25
|
0.12
|
18.383.283,75 |
13:28 |
|
TUCLK TUGCELIK
|
3,93
|
2.08
|
28.164.558,08 |
13:28 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
85.391.928,20 |
13:28 |
|
TUPRS TUPRAS
|
384,50
|
1.99
|
2.802.133.923,25 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-2.00
|
41.344.109,07 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,02
|
0.42
|
2.726.478,90 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
5,47
|
0.18
|
206.513.888,29 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,56
|
-0.26
|
29.990.432,62 |
13:28 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
164.160,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
16,39
|
4.26
|
1.439.960,33 |
13:28 |
|
ULKER ULKER BISKUVI
|
86,55
|
1.29
|
120.528.567,55 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
8.503.034,86 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,30
|
4.10
|
62.985.725,90 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-0.33
|
11.980.462,00 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
-2.33
|
51.190.327,93 |
13:28 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
10.172.036,86 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
48,28
|
4.37
|
15.095.690,40 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
2.41
|
781.710.651,38 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,07
|
0.55
|
23.543.308,10 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
20.029.724,57 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
61,35
|
1.32
|
7.431.926,45 |
13:28 |
|
VANGD VANET GIDA
|
63,65
|
9.93
|
4.854.054,30 |
13:23 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-2.52
|
19.300.154,26 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,64
|
-0.60
|
2.748.720,92 |
13:26 |
|
VERUS VERUSA HOLDING
|
502,50
|
7.66
|
23.618.736,25 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
0.75
|
19.965.926,80 |
13:28 |
|
VESTL VESTEL
|
17,39
|
-0
|
61.005.465,39 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,80
|
-0
|
34.015.871,30 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,66
|
2.97
|
2.866.336,96 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,67
|
0.60
|
18.861.382,88 |
13:28 |
|
VKING VIKING KAGIT
|
15,08
|
-0.13
|
1.638.242,93 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
11.348.373,58 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
28,44
|
-2.47
|
13.221.879,10 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,52
|
5.54
|
23.912.115,10 |
13:28 |
|
YATAS YATAS
|
26,92
|
1.89
|
17.893.489,46 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,79
|
-0.22
|
6.429.898,87 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,99
|
4.67
|
705.019,49 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,16
|
-7.37
|
345.188.980,64 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
7.910.729,00 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.09
|
18.848.082,80 |
13:22 |
|
YIGIT YIGIT AKU
|
16,82
|
0.18
|
15.762.512,59 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
3.38
|
3.313.301.618,66 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
21.369.758,51 |
13:24 |
|
YONGA YONGA MOBILYA
|
36,00
|
1.47
|
146.348,30 |
12:55 |
|
YUNSA YUNSA
|
6,50
|
-0.31
|
10.732.384,19 |
13:28 |
|
YYAPI YESIL YAPI
|
0,57
|
1.79
|
256.610,42 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
0.26
|
22.210.873,28 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
5,64
|
-1.05
|
3.708.205,92 |
13:28 |
|
ZERGY ZERAY GMYO
|
7,90
|
7.78
|
93.051.219,29 |
13:28 |
|
ZGYO Z GMYO
|
19,59
|
9.99
|
93.516.693,43 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,92
|
0.52
|
32.009.744,30 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-0.57
|
9.780.170,12 |
13:26 |
